CAC Small GR

CACSR
🏛️ france →
28,947.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,237.67 20,263.36 20,204.19 20,216.00 0.0K
09:05 20,212.36 20,273.53 20,174.01 20,184.69 0.0K
09:10 20,192.44 20,232.30 20,154.99 20,210.98 0.0K
09:15 20,211.94 20,250.64 20,211.69 20,250.64 0.0K
09:20 20,248.08 20,274.46 20,212.47 20,240.23 0.0K
09:25 20,244.57 20,244.57 20,200.52 20,213.93 0.0K
09:30 20,220.29 20,287.94 20,208.33 20,267.10 0.0K
09:35 20,283.12 20,303.43 20,267.46 20,281.40 0.0K
09:40 20,280.53 20,304.65 20,280.53 20,304.65 0.0K
09:45 20,305.43 20,305.62 20,248.56 20,263.71 0.0K
09:50 20,266.08 20,293.21 20,266.08 20,281.89 0.0K
09:55 20,264.11 20,283.62 20,240.45 20,240.45 0.0K
10:00 20,245.85 20,273.02 20,245.85 20,273.02 0.0K
10:05 20,279.10 20,285.14 20,273.57 20,277.01 0.0K
10:10 20,277.01 20,292.77 20,252.41 20,262.03 0.0K
10:15 20,279.45 20,279.45 20,216.53 20,217.20 0.0K
10:20 20,222.04 20,253.64 20,222.04 20,245.36 0.0K
10:25 20,241.32 20,294.72 20,233.18 20,294.72 0.0K
10:30 20,292.60 20,292.60 20,265.17 20,265.55 0.0K
10:35 20,270.45 20,277.94 20,267.93 20,267.93 0.0K
10:40 20,259.21 20,269.92 20,239.63 20,260.13 0.0K
10:45 20,258.66 20,266.52 20,239.00 20,246.46 0.0K
10:50 20,250.25 20,264.54 20,196.02 20,196.02 0.0K
10:55 20,197.95 20,204.38 20,195.92 20,199.24 0.0K
11:00 20,200.76 20,212.78 20,167.37 20,167.37 0.0K
11:05 20,178.64 20,229.64 20,174.00 20,211.96 0.0K
11:10 20,208.53 20,230.68 20,205.84 20,221.72 0.0K
11:15 20,227.58 20,227.58 20,202.94 20,205.76 0.0K
11:20 20,197.38 20,233.80 20,196.60 20,208.45 0.0K
11:25 20,213.42 20,213.42 20,186.62 20,186.62 0.0K
11:30 20,186.67 20,186.67 20,154.84 20,165.82 0.0K
11:35 20,168.81 20,193.74 20,160.69 20,191.83 0.0K
11:40 20,185.33 20,206.49 20,183.09 20,193.29 0.0K
11:45 20,195.25 20,195.25 20,163.67 20,171.17 0.0K
11:50 20,171.86 20,191.21 20,170.40 20,170.40 0.0K
11:55 20,169.78 20,179.88 20,158.76 20,164.84 0.0K
12:00 20,152.57 20,162.19 20,141.12 20,162.19 0.0K
12:05 20,160.66 20,185.03 20,157.01 20,181.22 0.0K
12:10 20,182.17 20,187.04 20,174.05 20,180.40 0.0K
12:15 20,191.87 20,195.34 20,144.78 20,173.36 0.0K
12:20 20,172.68 20,178.26 20,152.75 20,167.21 0.0K
12:25 20,167.77 20,180.83 20,167.77 20,174.14 0.0K
12:30 20,174.46 20,174.46 20,154.85 20,160.61 0.0K
12:35 20,160.61 20,165.82 20,152.38 20,163.92 0.0K
12:40 20,158.95 20,173.48 20,157.97 20,170.00 0.0K
12:45 20,170.00 20,170.00 20,148.17 20,149.01 0.0K
12:50 20,145.17 20,150.83 20,140.39 20,145.24 0.0K
12:55 20,147.13 20,149.58 20,129.21 20,136.20 0.0K
13:00 20,128.19 20,133.45 20,118.89 20,122.47 0.0K
13:05 20,124.76 20,131.08 20,118.07 20,118.98 0.0K
13:10 20,120.28 20,137.33 20,119.84 20,136.67 0.0K
13:15 20,135.51 20,142.79 20,129.68 20,131.48 0.0K
13:20 20,130.37 20,139.35 20,122.59 20,130.08 0.0K
13:25 20,135.05 20,141.92 20,135.05 20,140.41 0.0K
13:30 20,140.41 20,143.10 20,137.03 20,138.89 0.0K
13:35 20,136.21 20,141.42 20,135.75 20,138.95 0.0K
13:40 20,135.45 20,139.05 20,128.91 20,128.91 0.0K
13:45 20,127.76 20,136.84 20,127.76 20,136.24 0.0K
13:50 20,136.24 20,137.16 20,107.13 20,107.13 0.0K
13:55 20,109.04 20,109.04 20,084.68 20,084.68 0.0K
14:00 20,081.40 20,098.84 20,079.88 20,091.19 0.0K
14:05 20,087.60 20,091.40 20,078.51 20,084.78 0.0K
14:10 20,079.01 20,085.53 20,078.35 20,078.35 0.0K
14:15 20,078.61 20,083.19 20,076.41 20,080.45 0.0K
14:20 20,080.75 20,090.63 20,079.01 20,081.40 0.0K
14:25 20,082.37 20,085.83 20,066.04 20,066.40 0.0K
14:30 20,064.06 20,064.06 20,036.67 20,036.67 0.0K
14:35 20,041.80 20,047.81 20,037.05 20,040.90 0.0K
14:40 20,035.93 20,035.93 19,967.76 19,979.06 0.0K
14:45 19,977.77 19,977.77 19,955.58 19,960.23 0.0K
14:50 19,959.33 19,976.63 19,959.33 19,970.85 0.0K
14:55 19,970.12 19,983.82 19,970.12 19,979.99 0.0K
15:00 19,979.35 19,986.14 19,956.76 19,963.44 0.0K
15:05 19,976.14 19,980.26 19,953.18 19,961.35 0.0K
15:10 19,955.62 19,975.21 19,942.40 19,964.43 0.0K
15:15 19,960.79 19,974.22 19,959.58 19,968.56 0.0K
15:20 19,967.16 19,974.86 19,961.81 19,968.92 0.0K
15:25 19,965.33 19,982.45 19,954.82 19,981.19 0.0K
15:30 19,988.13 20,021.57 19,986.24 19,999.67 0.0K
15:35 19,996.58 20,040.05 19,996.58 20,033.38 0.0K
15:40 20,034.06 20,042.54 20,026.01 20,026.30 0.0K
15:45 20,027.31 20,027.31 19,999.52 20,006.95 0.0K
15:50 20,013.49 20,013.49 20,001.76 20,004.33 0.0K
15:55 20,004.84 20,014.99 20,001.84 20,008.87 0.0K
16:00 20,008.34 20,025.40 20,004.38 20,023.11 0.0K
16:05 20,023.11 20,053.77 20,023.11 20,029.92 0.0K
16:10 20,026.48 20,049.91 20,026.48 20,043.73 0.0K
16:15 20,042.78 20,042.78 20,030.99 20,033.91 0.0K
16:20 20,034.65 20,041.75 20,029.67 20,040.41 0.0K
16:25 20,034.98 20,034.98 20,017.45 20,025.14 0.0K
16:30 20,027.43 20,036.28 20,021.62 20,023.77 0.0K
16:35 20,023.35 20,023.35 20,003.04 20,003.04 0.0K
16:40 20,003.04 20,003.58 19,992.51 19,995.77 0.0K
16:45 20,000.52 20,000.52 19,990.83 19,991.99 0.0K
16:50 19,993.02 20,005.65 19,989.82 20,005.65 0.0K
16:55 20,005.07 20,006.84 19,989.82 20,002.89 0.0K
17:00 20,000.28 20,006.81 19,995.88 20,006.81 0.0K
17:05 20,002.26 20,009.46 19,992.10 19,992.10 0.0K
17:10 19,991.70 19,999.13 19,980.91 19,986.50 0.0K
17:15 19,985.15 19,994.21 19,976.11 19,991.91 0.0K
17:20 19,991.77 20,000.20 19,990.77 20,000.20 0.0K
17:25 19,998.03 20,003.12 19,987.16 19,987.16 0.0K
17:30 19,998.59 19,998.59 19,998.59 19,998.59 0.0K
17:35 19,998.59 19,998.59 19,989.40 19,991.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available