CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,377.38 19,531.37 19,377.38 19,508.66 0.0K
09:05 19,517.54 19,518.87 19,486.08 19,500.70 0.0K
09:10 19,502.97 19,540.57 19,490.49 19,534.76 0.0K
09:15 19,533.07 19,533.07 19,498.41 19,510.99 0.0K
09:20 19,511.34 19,527.38 19,502.71 19,502.71 0.0K
09:25 19,495.95 19,510.24 19,491.03 19,493.32 0.0K
09:30 19,483.16 19,500.24 19,466.91 19,466.91 0.0K
09:35 19,470.42 19,470.42 19,457.81 19,457.81 0.0K
09:40 19,456.58 19,457.05 19,435.94 19,438.06 0.0K
09:45 19,432.92 19,445.49 19,426.70 19,445.18 0.0K
09:50 19,442.49 19,447.28 19,437.71 19,445.74 0.0K
09:55 19,447.97 19,463.90 19,444.47 19,462.10 0.0K
10:00 19,454.32 19,459.10 19,448.73 19,455.50 0.0K
10:05 19,452.95 19,490.46 19,452.95 19,488.45 0.0K
10:10 19,487.16 19,500.13 19,487.16 19,499.82 0.0K
10:15 19,502.26 19,522.64 19,502.26 19,522.64 0.0K
10:20 19,522.88 19,538.14 19,521.18 19,535.42 0.0K
10:25 19,540.46 19,547.69 19,538.32 19,547.69 0.0K
10:30 19,546.74 19,565.91 19,546.74 19,561.79 0.0K
10:35 19,562.76 19,564.20 19,537.89 19,544.59 0.0K
10:40 19,542.77 19,542.91 19,526.53 19,533.50 0.0K
10:45 19,531.59 19,544.95 19,531.59 19,542.84 0.0K
10:50 19,539.13 19,561.14 19,538.70 19,556.34 0.0K
10:55 19,556.69 19,566.66 19,555.45 19,561.85 0.0K
11:00 19,563.97 19,563.97 19,553.27 19,560.91 0.0K
11:05 19,562.86 19,569.64 19,559.78 19,565.35 0.0K
11:10 19,565.76 19,569.50 19,560.18 19,561.25 0.0K
11:15 19,564.16 19,566.87 19,551.99 19,551.99 0.0K
11:20 19,554.70 19,556.82 19,549.11 19,550.33 0.0K
11:25 19,551.23 19,551.23 19,541.39 19,547.04 0.0K
11:30 19,548.65 19,560.16 19,548.65 19,552.74 0.0K
11:35 19,552.74 19,561.92 19,552.43 19,561.92 0.0K
11:40 19,562.67 19,571.06 19,558.00 19,571.06 0.0K
11:45 19,569.62 19,572.17 19,566.51 19,570.83 0.0K
11:50 19,570.44 19,570.44 19,557.00 19,557.00 0.0K
11:55 19,559.42 19,559.42 19,551.29 19,555.58 0.0K
12:00 19,555.58 19,558.74 19,534.77 19,536.00 0.0K
12:05 19,537.58 19,537.90 19,525.45 19,527.12 0.0K
12:10 19,527.12 19,536.92 19,511.49 19,511.49 0.0K
12:15 19,511.87 19,519.12 19,501.43 19,519.12 0.0K
12:20 19,517.74 19,521.95 19,514.69 19,518.43 0.0K
12:25 19,518.00 19,519.60 19,507.25 19,515.59 0.0K
12:30 19,514.83 19,520.59 19,510.69 19,518.40 0.0K
12:35 19,522.66 19,522.66 19,509.72 19,511.41 0.0K
12:40 19,510.68 19,528.70 19,509.52 19,519.34 0.0K
12:45 19,519.34 19,519.34 19,509.33 19,516.69 0.0K
12:50 19,516.54 19,516.65 19,511.08 19,514.29 0.0K
12:55 19,518.68 19,527.56 19,518.68 19,527.56 0.0K
13:00 19,528.32 19,536.73 19,528.07 19,530.31 0.0K
13:05 19,530.31 19,530.55 19,518.78 19,524.53 0.0K
13:10 19,530.54 19,533.85 19,527.91 19,531.28 0.0K
13:15 19,532.25 19,532.96 19,527.30 19,531.88 0.0K
13:20 19,534.23 19,534.26 19,529.28 19,529.77 0.0K
13:25 19,529.55 19,529.55 19,520.68 19,523.11 0.0K
13:30 19,521.78 19,523.26 19,516.66 19,518.47 0.0K
13:35 19,519.02 19,522.36 19,509.05 19,512.80 0.0K
13:40 19,512.14 19,514.95 19,510.59 19,514.47 0.0K
13:45 19,513.68 19,520.60 19,511.70 19,520.60 0.0K
13:50 19,519.85 19,528.75 19,519.50 19,527.36 0.0K
13:55 19,527.62 19,535.27 19,527.22 19,535.27 0.0K
14:00 19,535.91 19,541.92 19,535.78 19,537.79 0.0K
14:05 19,537.58 19,541.17 19,533.10 19,541.17 0.0K
14:10 19,540.02 19,550.23 19,539.96 19,550.23 0.0K
14:15 19,549.13 19,572.00 19,549.13 19,572.00 0.0K
14:20 19,568.89 19,570.14 19,565.93 19,570.08 0.0K
14:25 19,574.22 19,574.22 19,562.85 19,564.57 0.0K
14:30 19,560.52 19,563.38 19,554.79 19,562.83 0.0K
14:35 19,562.83 19,564.97 19,560.22 19,563.61 0.0K
14:40 19,564.04 19,568.53 19,559.89 19,559.89 0.0K
14:45 19,562.52 19,568.73 19,561.53 19,565.98 0.0K
14:50 19,567.23 19,569.03 19,553.73 19,555.67 0.0K
14:55 19,555.67 19,560.14 19,551.68 19,556.37 0.0K
15:00 19,553.12 19,562.24 19,551.29 19,553.79 0.0K
15:05 19,553.36 19,564.25 19,553.36 19,559.44 0.0K
15:10 19,558.85 19,572.29 19,558.85 19,572.29 0.0K
15:15 19,570.78 19,574.49 19,567.23 19,567.23 0.0K
15:20 19,566.85 19,582.69 19,563.51 19,581.15 0.0K
15:25 19,580.54 19,581.66 19,575.85 19,581.40 0.0K
15:30 19,581.69 19,584.16 19,544.87 19,544.87 0.0K
15:35 19,543.90 19,544.27 19,509.87 19,509.87 0.0K
15:40 19,509.87 19,510.61 19,498.75 19,504.65 0.0K
15:45 19,504.12 19,504.12 19,491.17 19,491.17 0.0K
15:50 19,492.48 19,492.48 19,484.65 19,489.90 0.0K
15:55 19,485.55 19,497.10 19,483.64 19,494.41 0.0K
16:00 19,494.44 19,494.44 19,473.81 19,485.39 0.0K
16:05 19,484.12 19,486.08 19,478.47 19,478.47 0.0K
16:10 19,478.29 19,482.36 19,459.64 19,459.64 0.0K
16:15 19,459.40 19,467.90 19,459.40 19,463.41 0.0K
16:20 19,463.41 19,463.41 19,444.27 19,445.09 0.0K
16:25 19,444.58 19,451.41 19,442.02 19,442.02 0.0K
16:30 19,437.85 19,437.95 19,432.62 19,437.26 0.0K
16:35 19,437.64 19,468.03 19,433.58 19,468.03 0.0K
16:40 19,468.38 19,474.79 19,460.47 19,471.99 0.0K
16:45 19,477.06 19,483.02 19,475.71 19,475.71 0.0K
16:50 19,473.69 19,485.49 19,472.86 19,485.49 0.0K
16:55 19,484.18 19,497.36 19,484.18 19,497.36 0.0K
17:00 19,497.36 19,505.16 19,496.05 19,504.11 0.0K
17:05 19,504.97 19,506.16 19,497.54 19,497.85 0.0K
17:10 19,497.73 19,508.44 19,493.80 19,505.82 0.0K
17:15 19,505.58 19,516.01 19,504.78 19,514.15 0.0K
17:20 19,514.15 19,520.03 19,505.83 19,520.03 0.0K
17:25 19,517.53 19,524.74 19,506.97 19,506.97 0.0K
17:30 19,508.11 19,508.11 19,508.11 19,508.11 0.0K
17:35 19,508.11 19,511.00 19,498.22 19,498.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available