CAC Small GR

CACSR
🏛️ france →
28,947.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,487.23 19,505.35 19,481.44 19,494.35 0.0K
09:05 19,504.03 19,504.03 19,448.25 19,448.25 0.0K
09:10 19,445.35 19,449.16 19,404.94 19,417.63 0.0K
09:15 19,416.34 19,418.94 19,397.86 19,402.78 0.0K
09:20 19,402.24 19,411.48 19,395.40 19,401.36 0.0K
09:25 19,400.99 19,402.45 19,354.69 19,355.03 0.0K
09:30 19,352.59 19,355.61 19,348.81 19,352.17 0.0K
09:35 19,347.26 19,352.43 19,316.78 19,316.78 0.0K
09:40 19,320.03 19,320.03 19,289.99 19,296.10 0.0K
09:45 19,298.71 19,298.71 19,286.33 19,292.30 0.0K
09:50 19,290.49 19,290.49 19,261.12 19,261.12 0.0K
09:55 19,260.57 19,269.80 19,254.66 19,264.72 0.0K
10:00 19,263.14 19,268.74 19,246.41 19,250.42 0.0K
10:05 19,251.13 19,251.13 19,221.27 19,227.03 0.0K
10:10 19,222.97 19,232.25 19,222.97 19,227.15 0.0K
10:15 19,226.66 19,241.06 19,222.07 19,241.06 0.0K
10:20 19,240.68 19,269.16 19,240.68 19,269.16 0.0K
10:25 19,269.00 19,294.47 19,268.42 19,291.46 0.0K
10:30 19,289.84 19,289.84 19,268.01 19,268.27 0.0K
10:35 19,275.44 19,290.13 19,275.44 19,290.13 0.0K
10:40 19,289.06 19,293.83 19,281.81 19,285.62 0.0K
10:45 19,284.71 19,288.00 19,278.94 19,278.94 0.0K
10:50 19,283.11 19,284.81 19,269.93 19,273.21 0.0K
10:55 19,275.51 19,277.19 19,265.62 19,266.00 0.0K
11:00 19,266.95 19,275.31 19,266.95 19,270.34 0.0K
11:05 19,268.59 19,284.57 19,266.39 19,284.57 0.0K
11:10 19,284.20 19,287.48 19,277.36 19,277.94 0.0K
11:15 19,276.94 19,276.94 19,260.28 19,260.28 0.0K
11:20 19,260.28 19,271.72 19,260.28 19,270.03 0.0K
11:25 19,269.91 19,271.26 19,265.30 19,265.65 0.0K
11:30 19,265.21 19,274.34 19,265.05 19,267.16 0.0K
11:35 19,270.45 19,294.07 19,270.45 19,294.07 0.0K
11:40 19,294.58 19,300.22 19,291.02 19,294.18 0.0K
11:45 19,296.10 19,296.72 19,291.65 19,291.65 0.0K
11:50 19,293.40 19,323.71 19,290.98 19,319.12 0.0K
11:55 19,319.52 19,319.52 19,301.26 19,301.26 0.0K
12:00 19,302.90 19,303.67 19,272.03 19,274.73 0.0K
12:05 19,274.73 19,276.69 19,270.87 19,270.96 0.0K
12:10 19,271.69 19,274.31 19,263.88 19,263.88 0.0K
12:15 19,263.88 19,274.94 19,262.07 19,271.37 0.0K
12:20 19,269.07 19,278.58 19,269.07 19,274.58 0.0K
12:25 19,273.29 19,285.17 19,270.64 19,284.05 0.0K
12:30 19,283.91 19,287.70 19,272.70 19,272.70 0.0K
12:35 19,273.08 19,273.08 19,264.73 19,267.33 0.0K
12:40 19,268.85 19,268.85 19,258.19 19,259.87 0.0K
12:45 19,259.87 19,270.79 19,259.87 19,270.41 0.0K
12:50 19,270.41 19,272.73 19,267.72 19,270.84 0.0K
12:55 19,271.02 19,273.40 19,268.27 19,270.97 0.0K
13:00 19,271.79 19,271.79 19,258.53 19,267.48 0.0K
13:05 19,268.44 19,273.73 19,255.15 19,267.45 0.0K
13:10 19,267.57 19,268.92 19,259.66 19,263.11 0.0K
13:15 19,263.12 19,271.88 19,261.22 19,271.88 0.0K
13:20 19,271.57 19,271.63 19,267.78 19,270.87 0.0K
13:25 19,271.06 19,276.53 19,270.40 19,273.91 0.0K
13:30 19,274.28 19,275.54 19,262.34 19,262.34 0.0K
13:35 19,261.07 19,261.07 19,240.00 19,243.89 0.0K
13:40 19,241.62 19,241.62 19,233.92 19,235.20 0.0K
13:45 19,238.02 19,238.29 19,221.21 19,222.90 0.0K
13:50 19,221.42 19,232.76 19,220.38 19,231.86 0.0K
13:55 19,229.46 19,229.46 19,222.03 19,226.81 0.0K
14:00 19,224.18 19,230.56 19,222.16 19,230.56 0.0K
14:05 19,229.03 19,229.03 19,209.57 19,210.91 0.0K
14:10 19,212.32 19,217.75 19,211.80 19,217.75 0.0K
14:15 19,217.75 19,220.20 19,215.92 19,215.92 0.0K
14:20 19,217.19 19,217.19 19,203.29 19,205.34 0.0K
14:25 19,203.11 19,203.59 19,199.77 19,201.98 0.0K
14:30 19,198.10 19,198.10 19,177.75 19,181.72 0.0K
14:35 19,186.29 19,193.10 19,183.48 19,186.77 0.0K
14:40 19,188.34 19,192.77 19,185.23 19,191.74 0.0K
14:45 19,192.53 19,196.33 19,188.11 19,196.33 0.0K
14:50 19,195.19 19,196.11 19,180.86 19,186.14 0.0K
14:55 19,187.70 19,192.53 19,187.70 19,191.82 0.0K
15:00 19,193.09 19,202.89 19,191.27 19,196.83 0.0K
15:05 19,198.36 19,206.48 19,198.23 19,200.13 0.0K
15:10 19,202.04 19,204.28 19,197.96 19,202.38 0.0K
15:15 19,204.58 19,204.58 19,190.32 19,191.11 0.0K
15:20 19,191.96 19,204.03 19,176.86 19,176.86 0.0K
15:25 19,176.86 19,180.29 19,167.76 19,167.76 0.0K
15:30 19,173.01 19,192.81 19,171.71 19,188.63 0.0K
15:35 19,188.17 19,208.07 19,188.17 19,208.05 0.0K
15:40 19,210.13 19,216.65 19,204.86 19,206.86 0.0K
15:45 19,206.29 19,206.29 19,198.20 19,198.20 0.0K
15:50 19,197.25 19,204.09 19,192.59 19,201.32 0.0K
15:55 19,201.53 19,203.08 19,195.34 19,199.93 0.0K
16:00 19,201.52 19,212.65 19,201.52 19,212.60 0.0K
16:05 19,214.08 19,219.31 19,210.92 19,210.92 0.0K
16:10 19,209.25 19,218.80 19,207.57 19,207.90 0.0K
16:15 19,207.72 19,221.16 19,207.72 19,220.77 0.0K
16:20 19,220.39 19,223.83 19,217.58 19,223.83 0.0K
16:25 19,221.72 19,232.55 19,221.72 19,232.15 0.0K
16:30 19,229.86 19,242.88 19,226.19 19,242.88 0.0K
16:35 19,244.07 19,250.53 19,242.78 19,250.28 0.0K
16:40 19,254.82 19,261.12 19,254.48 19,258.35 0.0K
16:45 19,259.50 19,269.51 19,256.23 19,257.13 0.0K
16:50 19,256.17 19,264.44 19,254.25 19,260.43 0.0K
16:55 19,258.54 19,264.38 19,253.26 19,261.97 0.0K
17:00 19,262.65 19,279.43 19,256.29 19,276.99 0.0K
17:05 19,276.14 19,285.72 19,275.28 19,284.57 0.0K
17:10 19,285.24 19,285.24 19,276.55 19,276.98 0.0K
17:15 19,275.64 19,277.88 19,269.68 19,269.68 0.0K
17:20 19,271.80 19,271.80 19,265.07 19,268.97 0.0K
17:25 19,268.58 19,281.82 19,267.65 19,279.40 0.0K
17:30 19,282.41 19,282.41 19,282.41 19,282.41 0.0K
17:35 19,282.41 19,288.98 19,282.41 19,288.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available