CAC Small GR

CACSR
🏛️ france →
28,947.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,292.00 19,292.00 18,919.74 18,960.38 0.0K
09:05 18,967.51 19,092.80 18,956.04 19,089.67 0.0K
09:10 19,099.47 19,118.08 19,085.75 19,111.16 0.0K
09:15 19,103.46 19,105.44 19,089.48 19,089.66 0.0K
09:20 19,088.06 19,191.59 19,088.06 19,191.59 0.0K
09:25 19,193.84 19,260.36 19,191.46 19,260.36 0.0K
09:30 19,255.20 19,273.73 19,255.20 19,264.19 0.0K
09:35 19,270.72 19,288.73 19,266.92 19,266.92 0.0K
09:40 19,267.58 19,276.70 19,253.61 19,253.61 0.0K
09:45 19,251.36 19,264.15 19,251.36 19,254.51 0.0K
09:50 19,253.29 19,253.30 19,234.64 19,239.98 0.0K
09:55 19,239.70 19,247.33 19,236.61 19,245.80 0.0K
10:00 19,243.17 19,243.17 19,220.67 19,232.14 0.0K
10:05 19,234.35 19,259.73 19,234.35 19,254.90 0.0K
10:10 19,257.94 19,266.67 19,252.44 19,266.67 0.0K
10:15 19,267.31 19,308.62 19,267.31 19,308.19 0.0K
10:20 19,305.81 19,313.48 19,303.19 19,313.48 0.0K
10:25 19,308.72 19,318.57 19,307.08 19,318.57 0.0K
10:30 19,322.23 19,330.73 19,316.82 19,319.00 0.0K
10:35 19,319.84 19,362.67 19,316.07 19,362.67 0.0K
10:40 19,363.75 19,367.73 19,361.38 19,364.44 0.0K
10:45 19,362.77 19,363.99 19,337.89 19,345.42 0.0K
10:50 19,355.44 19,363.69 19,350.23 19,350.23 0.0K
10:55 19,349.41 19,368.60 19,342.95 19,365.53 0.0K
11:00 19,365.93 19,400.94 19,365.93 19,395.57 0.0K
11:05 19,395.03 19,405.31 19,385.21 19,385.21 0.0K
11:10 19,388.27 19,390.34 19,373.66 19,390.34 0.0K
11:15 19,385.18 19,390.01 19,370.93 19,386.57 0.0K
11:20 19,386.48 19,393.18 19,380.07 19,389.65 0.0K
11:25 19,391.94 19,392.78 19,359.48 19,366.59 0.0K
11:30 19,362.58 19,370.54 19,358.54 19,358.54 0.0K
11:35 19,355.82 19,374.33 19,353.49 19,374.33 0.0K
11:40 19,375.57 19,381.94 19,360.02 19,360.02 0.0K
11:45 19,361.13 19,362.14 19,327.91 19,334.63 0.0K
11:50 19,335.85 19,340.82 19,332.61 19,338.63 0.0K
11:55 19,338.63 19,338.65 19,325.33 19,325.33 0.0K
12:00 19,324.98 19,324.98 19,314.14 19,318.36 0.0K
12:05 19,320.68 19,321.63 19,305.14 19,312.16 0.0K
12:10 19,312.32 19,319.51 19,310.33 19,313.13 0.0K
12:15 19,313.89 19,315.81 19,311.03 19,315.81 0.0K
12:20 19,320.97 19,324.96 19,312.13 19,319.95 0.0K
12:25 19,314.78 19,317.65 19,311.84 19,313.36 0.0K
12:30 19,317.83 19,321.73 19,300.12 19,300.12 0.0K
12:35 19,301.99 19,305.99 19,284.69 19,286.22 0.0K
12:40 19,286.22 19,286.22 19,269.07 19,269.07 0.0K
12:45 19,271.58 19,274.63 19,263.63 19,264.69 0.0K
12:50 19,268.17 19,277.00 19,248.01 19,254.73 0.0K
12:55 19,254.15 19,270.18 19,249.64 19,270.18 0.0K
13:00 19,267.35 19,273.00 19,253.91 19,253.91 0.0K
13:05 19,255.69 19,266.15 19,255.69 19,264.27 0.0K
13:10 19,264.27 19,270.08 19,257.86 19,270.08 0.0K
13:15 19,269.63 19,272.63 19,264.45 19,265.67 0.0K
13:20 19,260.47 19,268.87 19,260.47 19,263.65 0.0K
13:25 19,263.90 19,270.76 19,262.21 19,262.82 0.0K
13:30 19,261.20 19,266.75 19,253.34 19,259.66 0.0K
13:35 19,254.99 19,257.57 19,249.58 19,257.57 0.0K
13:40 19,257.10 19,257.10 19,236.80 19,236.80 0.0K
13:45 19,236.62 19,236.62 19,221.31 19,222.13 0.0K
13:50 19,220.02 19,227.74 19,218.30 19,222.64 0.0K
13:55 19,220.81 19,222.42 19,218.58 19,220.56 0.0K
14:00 19,220.67 19,227.69 19,220.19 19,227.69 0.0K
14:05 19,227.83 19,227.83 19,210.82 19,214.60 0.0K
14:10 19,214.60 19,228.20 19,210.54 19,227.80 0.0K
14:15 19,228.81 19,247.83 19,228.81 19,245.69 0.0K
14:20 19,246.27 19,253.24 19,246.27 19,253.24 0.0K
14:25 19,252.86 19,254.88 19,245.05 19,249.35 0.0K
14:30 19,245.07 19,248.56 19,234.90 19,234.90 0.0K
14:35 19,233.20 19,236.10 19,224.09 19,232.92 0.0K
14:40 19,232.92 19,232.92 19,222.87 19,226.86 0.0K
14:45 19,226.37 19,229.90 19,205.40 19,205.77 0.0K
14:50 19,201.84 19,215.30 19,200.38 19,215.08 0.0K
14:55 19,214.94 19,220.35 19,205.87 19,208.55 0.0K
15:00 19,208.94 19,210.86 19,198.22 19,199.96 0.0K
15:05 19,199.59 19,200.53 19,189.22 19,191.64 0.0K
15:10 19,190.85 19,199.51 19,189.18 19,192.08 0.0K
15:15 19,193.52 19,193.98 19,189.30 19,193.98 0.0K
15:20 19,189.87 19,193.75 19,180.32 19,182.02 0.0K
15:25 19,182.69 19,182.69 19,167.06 19,167.06 0.0K
15:30 19,166.94 19,191.40 19,166.94 19,188.55 0.0K
15:35 19,190.07 19,203.45 19,187.71 19,198.63 0.0K
15:40 19,200.73 19,204.09 19,193.23 19,195.47 0.0K
15:45 19,193.28 19,193.93 19,179.27 19,188.31 0.0K
15:50 19,187.67 19,187.96 19,182.45 19,182.81 0.0K
15:55 19,185.11 19,185.11 19,167.80 19,167.80 0.0K
16:00 19,169.63 19,169.63 19,151.95 19,153.47 0.0K
16:05 19,151.66 19,163.65 19,150.71 19,160.46 0.0K
16:10 19,161.72 19,168.00 19,154.32 19,168.00 0.0K
16:15 19,168.62 19,168.62 19,156.24 19,156.56 0.0K
16:20 19,158.01 19,158.01 19,139.26 19,152.91 0.0K
16:25 19,154.69 19,162.07 19,154.24 19,161.36 0.0K
16:30 19,165.14 19,178.70 19,164.05 19,164.05 0.0K
16:35 19,163.31 19,167.29 19,152.83 19,167.29 0.0K
16:40 19,166.76 19,170.46 19,162.29 19,166.90 0.0K
16:45 19,163.84 19,165.30 19,149.31 19,149.31 0.0K
16:50 19,150.54 19,150.54 19,124.48 19,126.32 0.0K
16:55 19,126.31 19,126.31 19,108.02 19,108.02 0.0K
17:00 19,106.54 19,106.54 19,092.19 19,104.66 0.0K
17:05 19,105.77 19,108.88 19,095.72 19,104.71 0.0K
17:10 19,103.69 19,118.87 19,096.27 19,116.86 0.0K
17:15 19,116.62 19,132.02 19,116.62 19,130.48 0.0K
17:20 19,131.17 19,131.17 19,111.92 19,115.99 0.0K
17:25 19,115.05 19,125.75 19,114.23 19,116.65 0.0K
17:30 19,114.26 19,114.26 19,114.26 19,114.26 0.0K
17:35 19,114.26 19,115.54 19,109.71 19,115.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available