CAC Small GR

CACSR
🏛️ france →
28,947.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,115.54 19,115.54 18,997.25 19,002.01 0.0K
09:05 18,991.51 18,991.51 18,920.10 18,924.05 0.0K
09:10 18,935.17 18,986.20 18,928.76 18,986.20 0.0K
09:15 18,984.17 18,984.17 18,965.36 18,974.01 0.0K
09:20 18,969.80 18,985.22 18,965.73 18,972.16 0.0K
09:25 18,977.14 18,977.14 18,953.81 18,965.86 0.0K
09:30 18,974.46 18,980.76 18,962.07 18,966.48 0.0K
09:35 18,969.65 18,990.33 18,969.59 18,971.09 0.0K
09:40 18,969.15 18,973.62 18,961.17 18,961.17 0.0K
09:45 18,961.39 18,966.69 18,945.07 18,955.11 0.0K
09:50 18,964.30 18,973.78 18,952.96 18,958.01 0.0K
09:55 18,952.98 18,952.98 18,874.70 18,874.70 0.0K
10:00 18,877.32 18,884.01 18,858.32 18,858.32 0.0K
10:05 18,855.16 18,861.25 18,842.76 18,859.37 0.0K
10:10 18,860.42 18,877.82 18,856.99 18,876.43 0.0K
10:15 18,867.77 18,868.20 18,831.90 18,832.80 0.0K
10:20 18,841.97 18,872.23 18,839.64 18,866.70 0.0K
10:25 18,862.31 18,871.97 18,853.69 18,853.69 0.0K
10:30 18,857.16 18,860.92 18,833.91 18,833.91 0.0K
10:35 18,829.52 18,829.52 18,796.60 18,802.01 0.0K
10:40 18,795.56 18,805.65 18,783.72 18,805.65 0.0K
10:45 18,802.27 18,818.02 18,802.27 18,811.55 0.0K
10:50 18,813.74 18,813.74 18,781.99 18,784.44 0.0K
10:55 18,784.83 18,784.83 18,750.86 18,755.75 0.0K
11:00 18,752.90 18,758.21 18,745.64 18,748.00 0.0K
11:05 18,755.47 18,765.94 18,734.83 18,765.94 0.0K
11:10 18,768.35 18,774.91 18,757.89 18,760.35 0.0K
11:15 18,760.57 18,787.24 18,758.27 18,784.12 0.0K
11:20 18,784.18 18,791.40 18,779.42 18,791.40 0.0K
11:25 18,789.30 18,790.55 18,729.77 18,729.77 0.0K
11:30 18,726.70 18,727.46 18,714.55 18,725.90 0.0K
11:35 18,724.09 18,754.74 18,719.69 18,754.47 0.0K
11:40 18,754.49 18,758.55 18,748.86 18,748.86 0.0K
11:45 18,746.24 18,746.24 18,724.98 18,725.77 0.0K
11:50 18,725.77 18,725.77 18,698.91 18,698.98 0.0K
11:55 18,698.00 18,698.00 18,667.39 18,667.74 0.0K
12:00 18,670.07 18,673.66 18,648.34 18,648.34 0.0K
12:05 18,651.14 18,651.14 18,545.54 18,548.55 0.0K
12:10 18,545.46 18,545.46 18,490.74 18,494.95 0.0K
12:15 18,488.48 18,488.48 18,426.41 18,426.41 0.0K
12:20 18,426.49 18,426.49 18,341.49 18,341.49 0.0K
12:25 18,345.35 18,346.74 18,328.64 18,330.18 0.0K
12:30 18,325.57 18,334.37 18,317.19 18,320.04 0.0K
12:35 18,318.36 18,321.26 18,274.02 18,299.06 0.0K
12:40 18,299.12 18,299.37 18,270.44 18,270.44 0.0K
12:45 18,260.66 18,260.66 18,216.02 18,216.02 0.0K
12:50 18,215.15 18,215.15 18,166.45 18,181.24 0.0K
12:55 18,174.45 18,186.35 18,149.73 18,149.73 0.0K
13:00 18,148.54 18,188.89 18,148.54 18,188.89 0.0K
13:05 18,187.68 18,222.02 18,187.68 18,196.25 0.0K
13:10 18,199.35 18,199.35 18,159.18 18,159.18 0.0K
13:15 18,162.24 18,205.86 18,160.38 18,199.41 0.0K
13:20 18,199.45 18,199.45 18,149.69 18,149.69 0.0K
13:25 18,151.34 18,151.34 18,077.74 18,077.74 0.0K
13:30 18,076.59 18,078.44 18,060.31 18,074.89 0.0K
13:35 18,075.09 18,198.66 18,075.09 18,191.97 0.0K
13:40 18,182.59 18,182.59 18,149.02 18,149.02 0.0K
13:45 18,150.13 18,156.54 18,137.49 18,156.04 0.0K
13:50 18,156.62 18,188.35 18,150.18 18,180.43 0.0K
13:55 18,182.86 18,257.94 18,182.86 18,257.94 0.0K
14:00 18,259.83 18,265.09 18,248.89 18,264.24 0.0K
14:05 18,263.28 18,276.79 18,259.77 18,268.80 0.0K
14:10 18,266.52 18,266.93 18,254.38 18,266.93 0.0K
14:15 18,264.59 18,319.85 18,264.59 18,319.85 0.0K
14:20 18,321.88 18,331.02 18,315.49 18,316.94 0.0K
14:25 18,317.24 18,356.80 18,309.53 18,352.37 0.0K
14:30 18,356.32 18,369.29 18,355.74 18,365.89 0.0K
14:35 18,363.99 18,378.54 18,349.20 18,349.20 0.0K
14:40 18,348.78 18,348.78 18,329.69 18,341.53 0.0K
14:45 18,340.12 18,361.35 18,337.35 18,349.64 0.0K
14:50 18,356.20 18,382.59 18,356.20 18,382.59 0.0K
14:55 18,381.85 18,381.85 18,356.07 18,357.28 0.0K
15:00 18,354.92 18,453.98 18,354.92 18,453.98 0.0K
15:05 18,458.27 18,481.84 18,458.23 18,458.23 0.0K
15:10 18,461.48 18,469.60 18,431.61 18,440.06 0.0K
15:15 18,428.33 18,430.08 18,403.28 18,403.28 0.0K
15:20 18,400.07 18,404.04 18,383.66 18,389.10 0.0K
15:25 18,385.60 18,400.81 18,385.60 18,400.81 0.0K
15:30 18,401.21 18,416.78 18,392.36 18,393.81 0.0K
15:35 18,395.90 18,395.90 18,373.93 18,377.25 0.0K
15:40 18,377.22 18,379.03 18,356.43 18,371.19 0.0K
15:45 18,366.82 18,403.04 18,363.84 18,396.81 0.0K
15:50 18,393.82 18,401.54 18,384.43 18,384.43 0.0K
15:55 18,386.59 18,407.12 18,367.97 18,404.28 0.0K
16:00 18,420.15 18,420.15 18,376.88 18,377.45 0.0K
16:05 18,376.72 18,376.72 18,346.59 18,351.15 0.0K
16:10 18,360.02 18,360.02 18,310.77 18,318.73 0.0K
16:15 18,312.45 18,312.45 18,299.72 18,299.72 0.0K
16:20 18,294.94 18,324.33 18,294.94 18,301.01 0.0K
16:25 18,299.87 18,301.39 18,272.08 18,274.31 0.0K
16:30 18,274.79 18,287.77 18,254.04 18,254.04 0.0K
16:35 18,245.73 18,245.73 18,229.13 18,235.25 0.0K
16:40 18,235.71 18,240.46 18,221.76 18,221.76 0.0K
16:45 18,211.53 18,211.53 18,167.42 18,176.71 0.0K
16:50 18,172.95 18,194.01 18,162.14 18,194.01 0.0K
16:55 18,196.03 18,233.87 18,195.78 18,233.40 0.0K
17:00 18,233.41 18,324.48 18,233.41 18,324.48 0.0K
17:05 18,326.90 18,334.07 18,313.33 18,319.54 0.0K
17:10 18,311.61 18,362.32 18,311.61 18,361.45 0.0K
17:15 18,356.68 18,362.41 18,351.91 18,352.33 0.0K
17:20 18,354.39 18,354.39 18,339.32 18,351.00 0.0K
17:25 18,349.37 18,353.84 18,329.84 18,337.53 0.0K
17:30 18,334.04 18,334.04 18,334.04 18,334.04 0.0K
17:35 18,334.04 18,334.04 18,292.51 18,292.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available