CAC Small GR

CACSR
🏛️ france →
28,947.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,258.76 18,258.76 17,259.62 17,406.25 0.0K
09:05 17,397.99 17,397.99 17,313.78 17,313.78 0.0K
09:10 17,322.06 17,381.67 17,293.28 17,381.67 0.0K
09:15 17,375.54 17,452.60 17,355.91 17,450.56 0.0K
09:20 17,456.37 17,460.33 17,254.79 17,254.79 0.0K
09:25 17,252.80 17,275.85 17,191.96 17,191.96 0.0K
09:30 17,188.74 17,188.74 17,050.53 17,050.53 0.0K
09:35 17,046.59 17,080.60 17,033.50 17,056.33 0.0K
09:40 17,059.68 17,192.75 17,059.68 17,175.90 0.0K
09:45 17,174.48 17,236.39 17,165.53 17,236.39 0.0K
09:50 17,244.72 17,342.18 17,238.50 17,342.18 0.0K
09:55 17,341.90 17,379.51 17,340.03 17,353.15 0.0K
10:00 17,352.24 17,389.27 17,327.08 17,389.27 0.0K
10:05 17,389.80 17,497.52 17,389.80 17,497.52 0.0K
10:10 17,491.33 17,493.01 17,387.56 17,406.45 0.0K
10:15 17,401.24 17,456.51 17,390.03 17,451.36 0.0K
10:20 17,456.06 17,489.39 17,456.06 17,486.98 0.0K
10:25 17,497.88 17,504.68 17,436.05 17,437.29 0.0K
10:30 17,436.52 17,436.52 17,394.36 17,414.58 0.0K
10:35 17,414.97 17,416.90 17,386.60 17,392.30 0.0K
10:40 17,392.00 17,441.06 17,391.58 17,430.76 0.0K
10:45 17,432.61 17,457.58 17,432.61 17,457.54 0.0K
10:50 17,457.81 17,491.57 17,457.81 17,481.49 0.0K
10:55 17,475.64 17,475.64 17,457.91 17,464.96 0.0K
11:00 17,468.93 17,472.95 17,447.63 17,447.63 0.0K
11:05 17,445.70 17,445.70 17,419.03 17,423.05 0.0K
11:10 17,425.25 17,451.85 17,420.90 17,437.80 0.0K
11:15 17,433.29 17,435.42 17,410.47 17,419.75 0.0K
11:20 17,416.48 17,422.39 17,398.76 17,398.81 0.0K
11:25 17,394.84 17,435.02 17,391.82 17,427.74 0.0K
11:30 17,428.43 17,479.23 17,421.31 17,476.52 0.0K
11:35 17,476.93 17,500.57 17,476.93 17,500.57 0.0K
11:40 17,502.57 17,510.90 17,495.88 17,510.90 0.0K
11:45 17,511.75 17,593.31 17,511.75 17,593.31 0.0K
11:50 17,582.20 17,597.31 17,578.79 17,590.68 0.0K
11:55 17,588.33 17,609.40 17,579.23 17,601.46 0.0K
12:00 17,592.23 17,663.43 17,589.09 17,657.62 0.0K
12:05 17,657.17 17,700.17 17,655.76 17,695.31 0.0K
12:10 17,697.16 17,748.34 17,697.16 17,726.39 0.0K
12:15 17,728.70 17,778.78 17,728.70 17,777.80 0.0K
12:20 17,773.94 17,785.26 17,770.07 17,785.26 0.0K
12:25 17,786.67 17,802.72 17,777.77 17,800.79 0.0K
12:30 17,802.95 17,832.11 17,802.95 17,832.11 0.0K
12:35 17,832.24 17,886.06 17,825.86 17,886.06 0.0K
12:40 17,885.77 17,944.88 17,885.77 17,944.88 0.0K
12:45 17,943.58 17,960.80 17,942.68 17,957.53 0.0K
12:50 17,954.49 17,955.23 17,942.09 17,947.13 0.0K
12:55 17,946.70 17,950.53 17,911.57 17,911.57 0.0K
13:00 17,915.47 17,933.94 17,904.79 17,933.94 0.0K
13:05 17,925.73 17,978.33 17,925.39 17,978.33 0.0K
13:10 17,980.11 17,980.76 17,941.33 17,943.77 0.0K
13:15 17,944.13 17,950.96 17,933.62 17,938.01 0.0K
13:20 17,939.98 17,974.91 17,939.98 17,973.75 0.0K
13:25 17,974.77 17,978.14 17,967.80 17,969.40 0.0K
13:30 17,966.65 17,966.65 17,937.32 17,937.42 0.0K
13:35 17,937.62 17,938.40 17,921.23 17,938.05 0.0K
13:40 17,931.14 17,951.68 17,931.14 17,948.39 0.0K
13:45 17,951.27 17,951.27 17,904.77 17,904.77 0.0K
13:50 17,895.97 17,898.23 17,872.33 17,885.85 0.0K
13:55 17,876.57 17,888.37 17,869.67 17,886.47 0.0K
14:00 17,886.36 17,924.56 17,886.36 17,924.56 0.0K
14:05 17,920.15 17,927.50 17,911.15 17,911.15 0.0K
14:10 17,905.92 17,908.73 17,893.57 17,901.91 0.0K
14:15 17,903.49 17,910.53 17,889.35 17,893.11 0.0K
14:20 17,895.61 17,912.68 17,890.15 17,912.68 0.0K
14:25 17,914.83 17,943.22 17,911.20 17,943.22 0.0K
14:30 17,945.32 17,976.67 17,945.32 17,974.48 0.0K
14:35 17,974.13 17,990.30 17,971.18 17,989.56 0.0K
14:40 17,989.78 17,989.78 17,962.46 17,979.62 0.0K
14:45 17,975.62 18,009.00 17,946.81 18,009.00 0.0K
14:50 18,006.81 18,047.41 18,006.81 18,047.41 0.0K
14:55 18,050.80 18,082.66 18,050.80 18,082.66 0.0K
15:00 18,081.97 18,081.97 18,044.74 18,045.82 0.0K
15:05 18,048.69 18,057.68 18,048.24 18,049.77 0.0K
15:10 18,051.61 18,051.63 18,028.77 18,028.77 0.0K
15:15 18,034.70 18,034.70 18,003.21 18,005.65 0.0K
15:20 18,005.68 18,019.14 17,991.14 18,006.95 0.0K
15:25 18,001.13 18,001.13 17,966.86 17,966.86 0.0K
15:30 17,968.09 17,968.09 17,947.71 17,964.57 0.0K
15:35 17,965.57 17,965.57 17,904.27 17,904.27 0.0K
15:40 17,911.60 17,918.31 17,894.04 17,894.54 0.0K
15:45 17,895.54 18,015.02 17,895.54 18,015.02 0.0K
15:50 18,015.13 18,101.22 18,015.13 18,101.22 0.0K
15:55 18,104.94 18,168.44 18,104.94 18,168.44 0.0K
16:00 18,168.31 18,192.64 18,168.31 18,184.74 0.0K
16:05 18,189.75 18,220.35 18,189.75 18,205.58 0.0K
16:10 18,205.80 18,471.12 18,205.80 18,469.10 0.0K
16:15 18,475.17 18,539.07 18,475.17 18,539.07 0.0K
16:20 18,543.83 18,543.83 18,374.73 18,374.73 0.0K
16:25 18,372.55 18,372.55 18,314.47 18,314.47 0.0K
16:30 18,316.07 18,326.39 18,296.12 18,321.80 0.0K
16:35 18,320.55 18,320.55 18,206.43 18,206.43 0.0K
16:40 18,204.75 18,204.75 18,106.22 18,106.22 0.0K
16:45 18,112.28 18,145.36 18,112.28 18,145.36 0.0K
16:50 18,140.22 18,223.39 18,140.22 18,223.39 0.0K
16:55 18,226.10 18,281.51 18,226.10 18,281.51 0.0K
17:00 18,281.70 18,335.02 18,281.70 18,335.02 0.0K
17:05 18,326.85 18,326.85 18,273.63 18,273.63 0.0K
17:10 18,269.38 18,276.54 18,176.36 18,176.36 0.0K
17:15 18,167.41 18,167.41 18,136.64 18,141.40 0.0K
17:20 18,144.56 18,174.89 18,144.56 18,173.41 0.0K
17:25 18,175.83 18,188.27 18,154.09 18,154.36 0.0K
17:30 18,146.58 18,146.58 18,146.58 18,146.58 0.0K
17:35 18,146.58 18,146.58 18,075.29 18,075.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available