CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,078.96 18,493.80 18,078.96 18,491.00 0.0K
09:05 18,489.98 18,489.98 18,390.14 18,390.14 0.0K
09:10 18,393.88 18,456.34 18,375.00 18,436.61 0.0K
09:15 18,424.92 18,424.92 18,396.40 18,408.25 0.0K
09:20 18,411.02 18,457.04 18,403.82 18,457.04 0.0K
09:25 18,478.87 18,501.06 18,422.37 18,422.37 0.0K
09:30 18,425.97 18,425.97 18,386.47 18,415.28 0.0K
09:35 18,427.16 18,438.07 18,394.85 18,400.19 0.0K
09:40 18,394.08 18,413.75 18,394.08 18,400.55 0.0K
09:45 18,408.25 18,417.96 18,377.71 18,378.66 0.0K
09:50 18,379.46 18,464.79 18,373.95 18,432.59 0.0K
09:55 18,431.97 18,466.01 18,431.97 18,439.31 0.0K
10:00 18,437.42 18,437.42 18,380.41 18,390.85 0.0K
10:05 18,375.79 18,389.32 18,346.11 18,389.32 0.0K
10:10 18,388.79 18,391.99 18,376.70 18,383.53 0.0K
10:15 18,381.50 18,384.62 18,368.80 18,382.63 0.0K
10:20 18,381.67 18,385.30 18,356.37 18,356.37 0.0K
10:25 18,355.50 18,374.11 18,355.50 18,374.11 0.0K
10:30 18,373.50 18,397.82 18,373.50 18,397.82 0.0K
10:35 18,396.91 18,438.49 18,395.62 18,438.46 0.0K
10:40 18,438.46 18,481.51 18,434.94 18,481.51 0.0K
10:45 18,479.29 18,498.14 18,476.72 18,490.95 0.0K
10:50 18,491.03 18,491.03 18,481.18 18,490.10 0.0K
10:55 18,495.32 18,503.88 18,493.85 18,503.88 0.0K
11:00 18,503.71 18,519.78 18,503.67 18,513.33 0.0K
11:05 18,509.15 18,511.57 18,503.68 18,506.61 0.0K
11:10 18,505.68 18,523.78 18,505.68 18,519.63 0.0K
11:15 18,521.00 18,527.47 18,517.19 18,524.08 0.0K
11:20 18,525.65 18,527.52 18,511.03 18,520.64 0.0K
11:25 18,521.90 18,521.90 18,504.08 18,509.26 0.0K
11:30 18,508.68 18,520.01 18,506.56 18,519.44 0.0K
11:35 18,521.81 18,527.71 18,517.98 18,523.82 0.0K
11:40 18,523.38 18,546.39 18,520.50 18,546.39 0.0K
11:45 18,549.29 18,551.70 18,541.89 18,543.26 0.0K
11:50 18,543.31 18,554.90 18,537.63 18,549.12 0.0K
11:55 18,544.76 18,544.76 18,532.33 18,532.40 0.0K
12:00 18,531.38 18,534.95 18,516.15 18,534.95 0.0K
12:05 18,543.80 18,553.53 18,543.80 18,551.55 0.0K
12:10 18,551.74 18,551.74 18,530.87 18,534.34 0.0K
12:15 18,532.54 18,532.54 18,519.50 18,519.74 0.0K
12:20 18,521.28 18,532.18 18,521.28 18,531.53 0.0K
12:25 18,529.47 18,530.34 18,521.64 18,526.55 0.0K
12:30 18,523.08 18,529.98 18,523.08 18,529.98 0.0K
12:35 18,530.94 18,539.66 18,526.77 18,534.23 0.0K
12:40 18,532.72 18,534.42 18,527.37 18,532.50 0.0K
12:45 18,532.50 18,534.18 18,517.67 18,523.57 0.0K
12:50 18,523.78 18,524.13 18,517.51 18,519.87 0.0K
12:55 18,518.37 18,518.60 18,506.02 18,506.38 0.0K
13:00 18,506.57 18,509.50 18,494.33 18,496.39 0.0K
13:05 18,490.00 18,494.35 18,485.33 18,494.35 0.0K
13:10 18,494.35 18,497.13 18,492.98 18,496.86 0.0K
13:15 18,499.56 18,553.14 18,497.66 18,553.14 0.0K
13:20 18,549.89 18,569.81 18,548.24 18,567.20 0.0K
13:25 18,567.87 18,578.30 18,566.11 18,575.75 0.0K
13:30 18,574.66 18,590.80 18,567.36 18,590.80 0.0K
13:35 18,591.78 18,618.15 18,591.07 18,616.38 0.0K
13:40 18,618.38 18,619.85 18,613.56 18,619.85 0.0K
13:45 18,619.19 18,632.88 18,613.58 18,632.45 0.0K
13:50 18,644.49 18,660.98 18,644.49 18,653.66 0.0K
13:55 18,652.70 18,656.02 18,652.06 18,656.02 0.0K
14:00 18,656.48 18,660.00 18,635.84 18,637.02 0.0K
14:05 18,636.32 18,640.95 18,632.29 18,639.54 0.0K
14:10 18,639.43 18,661.21 18,638.35 18,660.60 0.0K
14:15 18,659.92 18,670.83 18,658.04 18,670.83 0.0K
14:20 18,670.83 18,671.57 18,651.90 18,656.16 0.0K
14:25 18,654.60 18,676.85 18,654.00 18,676.85 0.0K
14:30 18,679.01 18,708.51 18,679.01 18,703.47 0.0K
14:35 18,704.19 18,716.57 18,698.16 18,712.85 0.0K
14:40 18,712.57 18,712.57 18,694.59 18,705.59 0.0K
14:45 18,705.77 18,744.60 18,705.77 18,743.65 0.0K
14:50 18,742.41 18,747.37 18,736.55 18,738.75 0.0K
14:55 18,742.14 18,761.02 18,742.14 18,751.14 0.0K
15:00 18,752.65 18,759.96 18,746.89 18,759.96 0.0K
15:05 18,760.34 18,787.24 18,753.69 18,787.24 0.0K
15:10 18,791.71 18,825.80 18,791.71 18,815.34 0.0K
15:15 18,816.78 18,818.69 18,805.20 18,818.69 0.0K
15:20 18,815.29 18,833.14 18,814.10 18,821.33 0.0K
15:25 18,823.32 18,830.82 18,816.45 18,830.82 0.0K
15:30 18,826.05 18,843.41 18,826.05 18,843.41 0.0K
15:35 18,848.50 18,854.40 18,830.96 18,842.04 0.0K
15:40 18,843.14 18,843.14 18,808.57 18,812.00 0.0K
15:45 18,809.98 18,814.80 18,798.15 18,800.28 0.0K
15:50 18,803.98 18,806.64 18,791.86 18,806.18 0.0K
15:55 18,806.80 18,822.29 18,806.80 18,822.29 0.0K
16:00 18,819.97 18,823.98 18,801.33 18,807.99 0.0K
16:05 18,809.82 18,810.60 18,797.84 18,800.95 0.0K
16:10 18,802.38 18,842.23 18,802.38 18,842.23 0.0K
16:15 18,838.39 18,842.73 18,836.57 18,839.83 0.0K
16:20 18,842.75 18,850.69 18,835.04 18,835.04 0.0K
16:25 18,837.38 18,837.69 18,825.35 18,834.76 0.0K
16:30 18,838.26 18,838.26 18,819.14 18,829.66 0.0K
16:35 18,830.74 18,836.41 18,828.72 18,832.59 0.0K
16:40 18,830.79 18,830.79 18,816.57 18,816.80 0.0K
16:45 18,816.60 18,816.60 18,773.02 18,781.93 0.0K
16:50 18,779.74 18,782.05 18,753.86 18,753.86 0.0K
16:55 18,752.57 18,763.45 18,735.09 18,735.18 0.0K
17:00 18,735.18 18,739.62 18,728.53 18,733.18 0.0K
17:05 18,734.31 18,739.84 18,729.49 18,729.49 0.0K
17:10 18,731.61 18,732.08 18,701.83 18,707.12 0.0K
17:15 18,707.23 18,707.23 18,685.03 18,685.21 0.0K
17:20 18,685.60 18,693.46 18,682.84 18,691.67 0.0K
17:25 18,688.96 18,693.50 18,681.98 18,681.98 0.0K
17:30 18,683.61 18,683.61 18,683.61 18,683.61 0.0K
17:35 18,683.61 18,718.96 18,683.61 18,718.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available