CAC Small GR

CACSR
🏛️ france →
28,947.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,706.67 18,706.67 18,254.88 18,347.01 0.0K
09:05 18,347.48 18,381.89 18,343.84 18,358.38 0.0K
09:10 18,352.83 18,363.18 18,340.43 18,360.63 0.0K
09:15 18,357.44 18,390.40 18,357.44 18,384.00 0.0K
09:20 18,386.95 18,386.95 18,361.14 18,361.14 0.0K
09:25 18,359.36 18,362.90 18,347.36 18,355.98 0.0K
09:30 18,358.29 18,371.08 18,343.22 18,371.08 0.0K
09:35 18,379.91 18,398.67 18,379.91 18,394.26 0.0K
09:40 18,393.30 18,426.35 18,393.30 18,426.35 0.0K
09:45 18,425.06 18,435.47 18,425.06 18,432.42 0.0K
09:50 18,432.42 18,432.42 18,417.91 18,422.76 0.0K
09:55 18,423.98 18,423.98 18,415.90 18,418.42 0.0K
10:00 18,421.31 18,425.88 18,382.03 18,382.03 0.0K
10:05 18,380.46 18,380.46 18,349.30 18,355.17 0.0K
10:10 18,355.92 18,360.79 18,323.32 18,323.32 0.0K
10:15 18,324.34 18,331.28 18,318.80 18,320.31 0.0K
10:20 18,319.56 18,319.56 18,286.75 18,289.73 0.0K
10:25 18,291.51 18,300.34 18,288.90 18,288.90 0.0K
10:30 18,288.45 18,288.45 18,223.82 18,227.07 0.0K
10:35 18,230.89 18,245.62 18,227.40 18,227.40 0.0K
10:40 18,228.32 18,246.66 18,227.57 18,243.55 0.0K
10:45 18,249.35 18,292.02 18,249.35 18,292.02 0.0K
10:50 18,277.80 18,297.98 18,275.90 18,297.63 0.0K
10:55 18,298.11 18,354.98 18,298.11 18,354.98 0.0K
11:00 18,355.22 18,362.50 18,347.97 18,347.97 0.0K
11:05 18,347.71 18,347.71 18,330.67 18,337.44 0.0K
11:10 18,338.59 18,353.35 18,338.05 18,344.72 0.0K
11:15 18,344.41 18,353.98 18,338.62 18,340.03 0.0K
11:20 18,338.29 18,343.50 18,335.35 18,338.73 0.0K
11:25 18,337.07 18,340.20 18,330.47 18,330.47 0.0K
11:30 18,327.75 18,329.43 18,324.64 18,327.32 0.0K
11:35 18,328.76 18,328.76 18,310.59 18,310.59 0.0K
11:40 18,313.91 18,313.91 18,287.95 18,291.02 0.0K
11:45 18,289.87 18,297.18 18,277.97 18,279.09 0.0K
11:50 18,279.09 18,282.79 18,273.82 18,275.05 0.0K
11:55 18,274.55 18,275.57 18,261.90 18,262.75 0.0K
12:00 18,263.30 18,264.37 18,242.43 18,249.47 0.0K
12:05 18,250.96 18,250.96 18,240.94 18,247.24 0.0K
12:10 18,247.70 18,247.70 18,236.82 18,247.47 0.0K
12:15 18,248.44 18,254.07 18,243.78 18,243.78 0.0K
12:20 18,243.14 18,243.14 18,221.24 18,225.01 0.0K
12:25 18,225.01 18,229.17 18,225.01 18,229.17 0.0K
12:30 18,229.17 18,230.32 18,213.51 18,213.51 0.0K
12:35 18,213.41 18,220.92 18,213.41 18,215.12 0.0K
12:40 18,214.57 18,223.96 18,214.57 18,222.06 0.0K
12:45 18,222.01 18,227.19 18,219.80 18,224.17 0.0K
12:50 18,223.22 18,238.29 18,222.15 18,235.50 0.0K
12:55 18,237.17 18,241.36 18,226.73 18,228.33 0.0K
13:00 18,214.58 18,214.58 18,104.71 18,108.23 0.0K
13:05 18,113.06 18,123.53 18,113.06 18,118.28 0.0K
13:10 18,116.96 18,126.53 18,116.19 18,126.53 0.0K
13:15 18,126.21 18,156.28 18,126.21 18,156.08 0.0K
13:20 18,157.04 18,157.04 18,131.16 18,131.16 0.0K
13:25 18,128.34 18,140.29 18,128.34 18,140.29 0.0K
13:30 18,140.69 18,145.56 18,129.06 18,130.33 0.0K
13:35 18,128.60 18,128.60 18,106.00 18,106.00 0.0K
13:40 18,106.47 18,106.47 18,073.27 18,073.27 0.0K
13:45 18,072.27 18,110.84 18,058.89 18,110.84 0.0K
13:50 18,110.84 18,111.05 18,097.67 18,097.67 0.0K
13:55 18,097.67 18,098.26 18,077.85 18,077.85 0.0K
14:00 18,077.72 18,080.29 18,065.52 18,070.05 0.0K
14:05 18,069.54 18,069.54 18,059.25 18,061.27 0.0K
14:10 18,065.55 18,071.24 18,056.36 18,071.24 0.0K
14:15 18,073.41 18,082.86 18,067.53 18,070.10 0.0K
14:20 18,067.69 18,067.69 18,041.53 18,041.53 0.0K
14:25 18,043.17 18,044.18 18,032.50 18,037.30 0.0K
14:30 18,038.71 18,051.30 18,038.58 18,051.30 0.0K
14:35 18,051.30 18,053.02 18,047.09 18,053.02 0.0K
14:40 18,054.39 18,070.73 18,050.18 18,064.97 0.0K
14:45 18,072.56 18,101.56 18,072.56 18,099.86 0.0K
14:50 18,101.60 18,132.99 18,101.60 18,132.99 0.0K
14:55 18,135.46 18,172.47 18,135.46 18,166.87 0.0K
15:00 18,167.55 18,190.74 18,167.55 18,187.52 0.0K
15:05 18,186.45 18,204.63 18,186.45 18,202.79 0.0K
15:10 18,203.80 18,215.18 18,198.96 18,214.87 0.0K
15:15 18,218.04 18,223.62 18,214.18 18,222.81 0.0K
15:20 18,224.85 18,224.85 18,204.42 18,204.42 0.0K
15:25 18,201.06 18,204.69 18,201.06 18,202.29 0.0K
15:30 18,202.86 18,226.07 18,191.66 18,226.07 0.0K
15:35 18,232.65 18,252.43 18,220.29 18,252.43 0.0K
15:40 18,255.82 18,292.08 18,255.82 18,283.07 0.0K
15:45 18,275.13 18,275.13 18,248.44 18,250.72 0.0K
15:50 18,250.73 18,273.11 18,246.37 18,266.59 0.0K
15:55 18,267.55 18,289.93 18,267.55 18,288.91 0.0K
16:00 18,288.96 18,335.05 18,288.96 18,335.05 0.0K
16:05 18,335.05 18,335.05 18,287.77 18,287.77 0.0K
16:10 18,287.77 18,293.17 18,262.20 18,262.20 0.0K
16:15 18,264.74 18,271.31 18,264.74 18,265.74 0.0K
16:20 18,261.47 18,264.97 18,243.83 18,264.97 0.0K
16:25 18,264.84 18,266.34 18,251.87 18,252.38 0.0K
16:30 18,252.05 18,278.36 18,251.33 18,278.36 0.0K
16:35 18,280.27 18,292.17 18,275.29 18,284.04 0.0K
16:40 18,283.03 18,283.03 18,254.08 18,268.14 0.0K
16:45 18,268.13 18,278.56 18,253.73 18,253.73 0.0K
16:50 18,249.29 18,256.43 18,211.34 18,212.81 0.0K
16:55 18,220.12 18,231.12 18,208.29 18,211.38 0.0K
17:00 18,208.58 18,220.59 18,206.84 18,218.93 0.0K
17:05 18,220.87 18,260.89 18,220.87 18,260.89 0.0K
17:10 18,258.13 18,276.90 18,253.86 18,253.86 0.0K
17:15 18,248.90 18,269.35 18,248.90 18,256.07 0.0K
17:20 18,255.06 18,265.60 18,252.89 18,259.63 0.0K
17:25 18,254.54 18,271.89 18,245.46 18,257.81 0.0K
17:30 18,256.24 18,256.24 18,256.24 18,256.24 0.0K
17:35 18,256.24 18,257.04 18,247.74 18,247.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available