CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,265.69 18,963.85 18,265.69 18,902.40 0.0K
09:05 18,884.15 19,016.96 18,884.15 19,015.02 0.0K
09:10 19,022.65 19,186.50 18,991.24 19,148.60 0.0K
09:15 19,137.31 19,178.52 19,103.50 19,169.56 0.0K
09:20 19,157.63 19,188.50 19,147.15 19,188.50 0.0K
09:25 19,185.83 19,200.05 19,117.47 19,117.47 0.0K
09:30 19,113.03 19,115.42 19,025.54 19,032.81 0.0K
09:35 19,026.49 19,036.51 19,008.57 19,011.51 0.0K
09:40 19,005.67 19,019.43 19,003.99 19,014.93 0.0K
09:45 19,018.23 19,018.23 18,969.43 18,971.15 0.0K
09:50 18,970.19 19,006.47 18,970.19 19,006.05 0.0K
09:55 19,001.78 19,012.90 18,978.14 18,985.96 0.0K
10:00 18,985.59 18,985.59 18,925.72 18,938.44 0.0K
10:05 18,940.06 18,953.70 18,940.06 18,953.26 0.0K
10:10 18,959.74 18,960.10 18,942.15 18,949.15 0.0K
10:15 18,949.74 18,954.36 18,932.02 18,935.17 0.0K
10:20 18,930.65 18,930.65 18,894.85 18,894.85 0.0K
10:25 18,889.29 18,893.24 18,883.75 18,890.68 0.0K
10:30 18,893.64 18,893.64 18,851.81 18,851.81 0.0K
10:35 18,852.79 18,852.79 18,829.60 18,834.95 0.0K
10:40 18,832.58 18,864.01 18,832.58 18,850.58 0.0K
10:45 18,846.18 18,880.39 18,846.18 18,879.55 0.0K
10:50 18,880.80 18,889.38 18,874.33 18,882.58 0.0K
10:55 18,879.43 18,886.39 18,866.30 18,869.97 0.0K
11:00 18,868.65 18,869.10 18,863.09 18,868.19 0.0K
11:05 18,868.92 18,876.16 18,862.22 18,863.69 0.0K
11:10 18,862.77 18,862.77 18,833.62 18,833.62 0.0K
11:15 18,837.44 18,838.33 18,828.12 18,829.68 0.0K
11:20 18,826.94 18,836.02 18,826.45 18,835.37 0.0K
11:25 18,831.97 18,843.38 18,825.20 18,825.70 0.0K
11:30 18,827.62 18,843.30 18,827.37 18,838.58 0.0K
11:35 18,838.58 18,848.25 18,836.85 18,845.13 0.0K
11:40 18,845.13 18,845.13 18,833.81 18,840.90 0.0K
11:45 18,838.78 18,844.42 18,828.81 18,831.74 0.0K
11:50 18,828.95 18,832.82 18,827.30 18,829.83 0.0K
11:55 18,830.65 18,871.47 18,830.65 18,855.90 0.0K
12:00 18,856.87 18,859.64 18,841.88 18,842.97 0.0K
12:05 18,842.97 18,861.71 18,839.67 18,861.71 0.0K
12:10 18,860.57 18,881.08 18,860.57 18,881.08 0.0K
12:15 18,882.19 18,901.07 18,882.19 18,897.10 0.0K
12:20 18,897.65 18,905.22 18,897.65 18,901.18 0.0K
12:25 18,899.60 18,901.19 18,894.29 18,901.19 0.0K
12:30 18,904.07 18,912.07 18,901.74 18,912.07 0.0K
12:35 18,912.37 18,936.68 18,912.37 18,935.99 0.0K
12:40 18,940.80 18,943.97 18,930.47 18,932.45 0.0K
12:45 18,931.62 18,936.19 18,929.26 18,932.43 0.0K
12:50 18,932.41 18,944.35 18,932.41 18,939.07 0.0K
12:55 18,938.46 18,939.25 18,929.58 18,939.25 0.0K
13:00 18,939.25 18,942.42 18,939.00 18,940.68 0.0K
13:05 18,940.06 18,941.69 18,929.80 18,932.92 0.0K
13:10 18,932.20 18,932.20 18,919.60 18,928.71 0.0K
13:15 18,927.66 18,927.66 18,922.72 18,923.18 0.0K
13:20 18,922.64 18,934.22 18,921.96 18,925.92 0.0K
13:25 18,924.14 18,925.85 18,896.68 18,896.68 0.0K
13:30 18,896.68 18,896.68 18,882.14 18,882.53 0.0K
13:35 18,882.31 18,885.41 18,878.70 18,885.41 0.0K
13:40 18,886.75 18,886.75 18,873.21 18,873.83 0.0K
13:45 18,875.85 18,877.87 18,873.18 18,875.58 0.0K
13:50 18,876.39 18,877.47 18,865.53 18,869.22 0.0K
13:55 18,869.22 18,873.17 18,866.05 18,869.61 0.0K
14:00 18,866.50 18,870.14 18,864.23 18,866.08 0.0K
14:05 18,861.86 18,863.18 18,858.86 18,861.68 0.0K
14:10 18,861.68 18,861.68 18,855.35 18,857.48 0.0K
14:15 18,857.37 18,861.30 18,854.46 18,855.28 0.0K
14:20 18,854.06 18,856.62 18,835.84 18,838.94 0.0K
14:25 18,841.48 18,842.30 18,835.10 18,842.30 0.0K
14:30 18,840.01 18,869.92 18,840.01 18,869.81 0.0K
14:35 18,868.99 18,869.50 18,841.54 18,846.06 0.0K
14:40 18,844.25 18,844.74 18,831.48 18,840.19 0.0K
14:45 18,840.19 18,840.19 18,825.45 18,828.84 0.0K
14:50 18,828.38 18,828.79 18,812.35 18,814.49 0.0K
14:55 18,813.93 18,816.41 18,808.75 18,809.63 0.0K
15:00 18,812.34 18,840.73 18,812.34 18,840.73 0.0K
15:05 18,838.83 18,849.33 18,838.83 18,846.40 0.0K
15:10 18,847.68 18,848.64 18,845.19 18,845.24 0.0K
15:15 18,845.24 18,868.47 18,845.24 18,868.47 0.0K
15:20 18,869.69 18,876.78 18,857.65 18,859.58 0.0K
15:25 18,859.08 18,863.63 18,845.83 18,846.83 0.0K
15:30 18,847.79 18,848.42 18,805.27 18,808.62 0.0K
15:35 18,809.32 18,812.72 18,777.84 18,781.93 0.0K
15:40 18,781.93 18,781.93 18,761.85 18,763.44 0.0K
15:45 18,767.11 18,781.68 18,767.11 18,779.58 0.0K
15:50 18,777.02 18,785.36 18,771.63 18,771.63 0.0K
15:55 18,771.01 18,772.84 18,736.57 18,738.57 0.0K
16:00 18,740.27 18,749.31 18,723.89 18,723.89 0.0K
16:05 18,723.37 18,745.30 18,723.37 18,738.19 0.0K
16:10 18,749.14 18,749.14 18,743.08 18,746.33 0.0K
16:15 18,752.67 18,757.22 18,751.43 18,754.90 0.0K
16:20 18,757.27 18,769.77 18,751.66 18,769.06 0.0K
16:25 18,768.83 18,779.27 18,767.01 18,778.74 0.0K
16:30 18,780.23 18,793.06 18,780.23 18,788.71 0.0K
16:35 18,791.06 18,801.05 18,788.17 18,801.05 0.0K
16:40 18,800.21 18,808.84 18,798.09 18,808.84 0.0K
16:45 18,807.78 18,807.78 18,796.42 18,796.42 0.0K
16:50 18,794.11 18,805.54 18,787.80 18,801.31 0.0K
16:55 18,803.38 18,806.54 18,791.01 18,791.01 0.0K
17:00 18,789.65 18,789.65 18,760.94 18,763.14 0.0K
17:05 18,760.91 18,762.14 18,751.96 18,760.56 0.0K
17:10 18,759.80 18,788.26 18,759.80 18,787.94 0.0K
17:15 18,785.60 18,785.71 18,772.86 18,772.92 0.0K
17:20 18,772.26 18,772.26 18,748.03 18,750.32 0.0K
17:25 18,746.77 18,747.28 18,734.92 18,734.92 0.0K
17:30 18,734.58 18,734.58 18,734.58 18,734.58 0.0K
17:35 18,734.58 18,734.58 18,718.85 18,718.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available