CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,718.85 18,910.50 18,718.85 18,892.60 0.0K
09:05 18,891.57 18,891.57 18,870.99 18,870.99 0.0K
09:10 18,864.51 18,869.11 18,843.48 18,850.64 0.0K
09:15 18,850.64 18,894.63 18,850.64 18,889.64 0.0K
09:20 18,884.26 18,900.65 18,881.44 18,900.65 0.0K
09:25 18,902.81 18,909.92 18,886.51 18,889.61 0.0K
09:30 18,888.43 18,890.94 18,848.14 18,857.17 0.0K
09:35 18,858.71 18,869.96 18,857.78 18,859.12 0.0K
09:40 18,859.51 18,873.01 18,856.21 18,859.33 0.0K
09:45 18,861.94 18,861.94 18,822.84 18,824.02 0.0K
09:50 18,822.63 18,822.63 18,796.12 18,800.87 0.0K
09:55 18,798.41 18,798.41 18,756.29 18,757.33 0.0K
10:00 18,757.50 18,757.50 18,685.22 18,685.22 0.0K
10:05 18,687.23 18,699.45 18,685.56 18,693.78 0.0K
10:10 18,693.58 18,698.71 18,692.39 18,698.34 0.0K
10:15 18,697.57 18,697.78 18,676.03 18,676.78 0.0K
10:20 18,675.15 18,675.15 18,632.96 18,632.96 0.0K
10:25 18,625.94 18,633.83 18,625.93 18,626.89 0.0K
10:30 18,625.56 18,630.35 18,600.33 18,600.79 0.0K
10:35 18,596.73 18,598.99 18,585.72 18,589.84 0.0K
10:40 18,590.57 18,590.57 18,562.94 18,563.40 0.0K
10:45 18,562.99 18,564.23 18,558.06 18,558.06 0.0K
10:50 18,560.58 18,564.77 18,540.58 18,544.32 0.0K
10:55 18,544.32 18,544.53 18,535.98 18,535.98 0.0K
11:00 18,535.80 18,538.95 18,521.42 18,522.27 0.0K
11:05 18,525.16 18,526.38 18,509.01 18,509.01 0.0K
11:10 18,504.28 18,504.28 18,490.15 18,490.15 0.0K
11:15 18,489.43 18,500.58 18,488.66 18,500.58 0.0K
11:20 18,500.84 18,520.08 18,500.84 18,519.47 0.0K
11:25 18,518.99 18,550.69 18,518.99 18,546.91 0.0K
11:30 18,546.51 18,556.53 18,541.20 18,553.56 0.0K
11:35 18,553.56 18,574.10 18,553.56 18,572.21 0.0K
11:40 18,573.11 18,582.93 18,572.88 18,582.93 0.0K
11:45 18,583.89 18,597.69 18,583.89 18,594.57 0.0K
11:50 18,593.66 18,593.66 18,585.33 18,592.51 0.0K
11:55 18,596.67 18,640.81 18,596.67 18,637.44 0.0K
12:00 18,638.27 18,666.94 18,638.27 18,666.12 0.0K
12:05 18,664.29 18,671.21 18,664.29 18,666.29 0.0K
12:10 18,667.06 18,678.70 18,667.06 18,674.68 0.0K
12:15 18,676.68 18,683.95 18,676.68 18,682.61 0.0K
12:20 18,686.88 18,699.92 18,686.88 18,698.74 0.0K
12:25 18,698.31 18,711.35 18,698.31 18,711.35 0.0K
12:30 18,711.35 18,730.41 18,711.35 18,726.52 0.0K
12:35 18,727.48 18,739.28 18,727.48 18,735.44 0.0K
12:40 18,735.51 18,735.51 18,727.11 18,729.81 0.0K
12:45 18,729.58 18,729.96 18,725.00 18,727.86 0.0K
12:50 18,728.28 18,739.33 18,722.88 18,737.60 0.0K
12:55 18,737.60 18,746.83 18,737.49 18,746.27 0.0K
13:00 18,746.27 18,746.27 18,727.55 18,732.16 0.0K
13:05 18,729.09 18,729.09 18,718.07 18,726.54 0.0K
13:10 18,727.23 18,731.43 18,726.15 18,726.15 0.0K
13:15 18,725.69 18,726.08 18,705.99 18,705.99 0.0K
13:20 18,706.82 18,706.82 18,689.46 18,697.12 0.0K
13:25 18,696.20 18,697.66 18,678.27 18,678.27 0.0K
13:30 18,677.36 18,677.36 18,667.31 18,671.89 0.0K
13:35 18,671.54 18,674.53 18,670.96 18,674.53 0.0K
13:40 18,673.45 18,674.50 18,669.40 18,670.66 0.0K
13:45 18,670.66 18,673.53 18,669.71 18,671.65 0.0K
13:50 18,665.77 18,665.77 18,652.76 18,654.27 0.0K
13:55 18,654.27 18,663.98 18,652.41 18,652.76 0.0K
14:00 18,654.56 18,667.68 18,654.56 18,667.68 0.0K
14:05 18,668.40 18,677.39 18,668.40 18,677.39 0.0K
14:10 18,678.81 18,682.58 18,675.17 18,675.93 0.0K
14:15 18,675.93 18,678.47 18,664.78 18,666.89 0.0K
14:20 18,667.24 18,669.66 18,654.51 18,658.54 0.0K
14:25 18,660.08 18,660.08 18,653.05 18,653.24 0.0K
14:30 18,655.74 18,665.64 18,655.74 18,663.42 0.0K
14:35 18,665.86 18,684.48 18,665.86 18,684.48 0.0K
14:40 18,682.77 18,693.44 18,672.73 18,673.33 0.0K
14:45 18,671.93 18,674.06 18,657.43 18,657.43 0.0K
14:50 18,657.43 18,657.47 18,648.60 18,648.69 0.0K
14:55 18,647.07 18,647.07 18,637.36 18,641.05 0.0K
15:00 18,641.29 18,641.60 18,636.73 18,637.69 0.0K
15:05 18,638.30 18,643.93 18,623.71 18,623.71 0.0K
15:10 18,624.03 18,624.53 18,608.35 18,619.70 0.0K
15:15 18,610.47 18,612.56 18,599.17 18,599.17 0.0K
15:20 18,598.74 18,598.74 18,584.10 18,585.20 0.0K
15:25 18,583.19 18,588.60 18,580.49 18,584.52 0.0K
15:30 18,584.52 18,594.29 18,584.52 18,588.53 0.0K
15:35 18,588.74 18,638.82 18,588.74 18,638.82 0.0K
15:40 18,642.66 18,664.96 18,639.88 18,664.96 0.0K
15:45 18,664.73 18,684.51 18,664.73 18,684.51 0.0K
15:50 18,685.75 18,697.84 18,685.45 18,697.84 0.0K
15:55 18,696.47 18,713.92 18,695.99 18,713.62 0.0K
16:00 18,710.80 18,710.80 18,683.43 18,687.09 0.0K
16:05 18,682.97 18,701.06 18,677.26 18,699.91 0.0K
16:10 18,702.13 18,705.56 18,688.95 18,691.19 0.0K
16:15 18,690.65 18,694.16 18,686.37 18,686.37 0.0K
16:20 18,684.61 18,685.11 18,615.38 18,615.74 0.0K
16:25 18,614.26 18,618.76 18,602.96 18,607.57 0.0K
16:30 18,608.33 18,627.87 18,608.33 18,627.87 0.0K
16:35 18,628.23 18,642.99 18,628.23 18,642.99 0.0K
16:40 18,644.83 18,657.98 18,636.12 18,657.98 0.0K
16:45 18,653.83 18,692.39 18,653.83 18,691.76 0.0K
16:50 18,689.46 18,689.46 18,659.01 18,659.01 0.0K
16:55 18,659.57 18,659.57 18,654.32 18,657.88 0.0K
17:00 18,656.07 18,684.32 18,656.07 18,670.09 0.0K
17:05 18,670.09 18,670.09 18,655.56 18,655.68 0.0K
17:10 18,658.48 18,658.48 18,641.84 18,645.88 0.0K
17:15 18,645.02 18,654.08 18,641.11 18,644.38 0.0K
17:20 18,647.90 18,654.91 18,629.90 18,629.90 0.0K
17:25 18,627.99 18,638.09 18,626.58 18,626.58 0.0K
17:30 18,630.67 18,630.67 18,630.67 18,630.67 0.0K
17:35 18,630.67 18,636.20 18,630.67 18,636.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available