CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,642.73 18,980.55 18,642.73 18,980.55 0.0K
09:05 18,976.11 18,980.89 18,923.50 18,923.50 0.0K
09:10 18,918.05 18,919.73 18,896.22 18,906.18 0.0K
09:15 18,907.29 18,908.21 18,886.63 18,898.25 0.0K
09:20 18,887.19 18,890.85 18,884.48 18,886.22 0.0K
09:25 18,883.06 18,906.47 18,883.06 18,902.70 0.0K
09:30 18,899.21 18,902.20 18,880.31 18,883.40 0.0K
09:35 18,879.82 18,879.82 18,848.76 18,868.20 0.0K
09:40 18,869.51 18,889.49 18,865.50 18,889.49 0.0K
09:45 18,886.39 18,896.58 18,886.26 18,886.98 0.0K
09:50 18,886.02 18,891.33 18,881.54 18,890.96 0.0K
09:55 18,884.94 18,887.33 18,850.58 18,854.85 0.0K
10:00 18,857.88 18,874.29 18,857.88 18,874.29 0.0K
10:05 18,872.40 18,882.99 18,872.40 18,876.44 0.0K
10:10 18,876.87 18,876.87 18,841.69 18,852.09 0.0K
10:15 18,850.94 18,863.65 18,850.94 18,858.31 0.0K
10:20 18,859.38 18,863.78 18,858.90 18,859.54 0.0K
10:25 18,859.50 18,865.95 18,854.07 18,854.07 0.0K
10:30 18,857.07 18,882.54 18,857.07 18,881.49 0.0K
10:35 18,882.69 18,898.00 18,881.01 18,892.58 0.0K
10:40 18,890.90 18,901.07 18,890.90 18,892.54 0.0K
10:45 18,892.64 18,894.23 18,891.04 18,894.03 0.0K
10:50 18,895.32 18,899.01 18,889.67 18,889.69 0.0K
10:55 18,889.69 18,892.16 18,888.47 18,891.41 0.0K
11:00 18,891.41 18,903.75 18,891.41 18,903.75 0.0K
11:05 18,906.79 18,912.29 18,900.60 18,912.29 0.0K
11:10 18,910.66 18,910.66 18,895.88 18,895.88 0.0K
11:15 18,895.88 18,899.45 18,886.20 18,886.86 0.0K
11:20 18,888.77 18,890.56 18,874.85 18,875.52 0.0K
11:25 18,873.85 18,873.85 18,848.46 18,849.05 0.0K
11:30 18,849.05 18,851.36 18,845.99 18,851.19 0.0K
11:35 18,851.60 18,855.88 18,847.29 18,848.66 0.0K
11:40 18,846.05 18,846.05 18,833.00 18,836.36 0.0K
11:45 18,837.83 18,839.45 18,834.69 18,834.69 0.0K
11:50 18,835.64 18,839.28 18,832.71 18,835.20 0.0K
11:55 18,834.93 18,855.38 18,834.93 18,855.38 0.0K
12:00 18,856.12 18,866.36 18,851.76 18,866.36 0.0K
12:05 18,864.43 18,870.45 18,862.79 18,862.79 0.0K
12:10 18,862.60 18,862.60 18,852.49 18,854.51 0.0K
12:15 18,853.96 18,853.96 18,848.28 18,852.86 0.0K
12:20 18,852.95 18,852.95 18,846.06 18,846.87 0.0K
12:25 18,846.57 18,852.87 18,845.34 18,852.87 0.0K
12:30 18,852.87 18,854.78 18,844.06 18,848.94 0.0K
12:35 18,849.81 18,862.39 18,849.81 18,858.06 0.0K
12:40 18,858.06 18,860.65 18,853.45 18,853.45 0.0K
12:45 18,851.25 18,858.46 18,849.92 18,858.46 0.0K
12:50 18,859.06 18,863.83 18,856.27 18,857.22 0.0K
12:55 18,857.45 18,863.97 18,857.45 18,863.97 0.0K
13:00 18,863.10 18,863.50 18,852.11 18,854.98 0.0K
13:05 18,854.75 18,854.75 18,845.65 18,849.55 0.0K
13:10 18,851.53 18,853.71 18,850.44 18,851.66 0.0K
13:15 18,851.66 18,868.51 18,851.66 18,868.51 0.0K
13:20 18,867.28 18,871.70 18,861.37 18,862.00 0.0K
13:25 18,862.21 18,873.35 18,862.13 18,871.72 0.0K
13:30 18,870.79 18,870.99 18,864.54 18,868.12 0.0K
13:35 18,866.20 18,870.23 18,866.20 18,869.67 0.0K
13:40 18,869.67 18,873.66 18,868.18 18,870.25 0.0K
13:45 18,869.82 18,869.82 18,865.15 18,866.58 0.0K
13:50 18,867.94 18,875.21 18,865.98 18,869.10 0.0K
13:55 18,866.20 18,874.08 18,866.20 18,871.86 0.0K
14:00 18,871.63 18,872.09 18,859.40 18,859.40 0.0K
14:05 18,859.40 18,859.40 18,854.43 18,855.64 0.0K
14:10 18,855.64 18,866.21 18,855.64 18,865.89 0.0K
14:15 18,865.89 18,867.07 18,862.48 18,865.07 0.0K
14:20 18,864.11 18,880.29 18,864.11 18,872.05 0.0K
14:25 18,873.11 18,881.55 18,873.11 18,877.79 0.0K
14:30 18,877.40 18,878.29 18,872.79 18,875.93 0.0K
14:35 18,874.46 18,893.63 18,873.69 18,893.63 0.0K
14:40 18,893.99 18,900.18 18,893.99 18,896.76 0.0K
14:45 18,902.19 18,906.37 18,901.12 18,904.34 0.0K
14:50 18,905.97 18,906.54 18,891.53 18,906.54 0.0K
14:55 18,906.72 18,912.34 18,903.38 18,912.34 0.0K
15:00 18,912.24 18,914.24 18,905.15 18,906.17 0.0K
15:05 18,907.93 18,922.88 18,906.86 18,922.88 0.0K
15:10 18,922.54 18,922.54 18,917.70 18,919.50 0.0K
15:15 18,920.06 18,930.11 18,920.06 18,926.37 0.0K
15:20 18,926.37 18,934.02 18,923.26 18,933.03 0.0K
15:25 18,932.47 18,935.10 18,929.46 18,929.46 0.0K
15:30 18,929.61 18,935.01 18,922.62 18,924.57 0.0K
15:35 18,922.20 18,925.49 18,915.20 18,921.30 0.0K
15:40 18,923.04 18,923.04 18,902.00 18,902.63 0.0K
15:45 18,902.30 18,905.34 18,879.00 18,884.09 0.0K
15:50 18,883.76 18,896.70 18,883.76 18,893.88 0.0K
15:55 18,893.83 18,899.50 18,891.92 18,894.72 0.0K
16:00 18,891.38 18,909.95 18,884.47 18,907.28 0.0K
16:05 18,907.16 18,925.49 18,907.16 18,916.98 0.0K
16:10 18,920.30 18,921.17 18,914.08 18,918.67 0.0K
16:15 18,916.70 18,943.28 18,912.23 18,943.28 0.0K
16:20 18,942.27 18,971.51 18,942.27 18,971.04 0.0K
16:25 18,971.04 18,995.69 18,971.04 18,995.69 0.0K
16:30 18,995.23 19,008.46 18,995.23 19,006.07 0.0K
16:35 19,007.79 19,013.53 19,004.85 19,013.53 0.0K
16:40 19,016.26 19,016.26 19,010.38 19,014.31 0.0K
16:45 19,014.86 19,026.83 19,009.57 19,026.83 0.0K
16:50 19,032.55 19,045.82 19,031.52 19,045.82 0.0K
16:55 19,046.31 19,055.98 19,038.55 19,041.51 0.0K
17:00 19,040.03 19,044.62 19,027.27 19,027.27 0.0K
17:05 19,027.27 19,039.47 19,027.26 19,036.37 0.0K
17:10 19,036.42 19,054.59 19,036.42 19,053.41 0.0K
17:15 19,052.91 19,057.31 19,051.72 19,056.24 0.0K
17:20 19,054.10 19,064.40 19,053.01 19,063.50 0.0K
17:25 19,066.92 19,070.72 19,054.16 19,054.16 0.0K
17:30 19,041.96 19,041.96 19,041.96 19,041.96 0.0K
17:35 19,041.96 19,051.79 19,039.52 19,051.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available