CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,050.80 19,185.88 19,050.80 19,185.88 0.0K
09:05 19,186.63 19,190.31 19,176.79 19,185.12 0.0K
09:10 19,185.59 19,185.59 19,170.36 19,173.83 0.0K
09:15 19,167.50 19,192.14 19,164.39 19,192.14 0.0K
09:20 19,202.50 19,214.89 19,193.24 19,214.89 0.0K
09:25 19,214.13 19,214.13 19,202.03 19,212.03 0.0K
09:30 19,210.29 19,210.29 19,190.08 19,198.80 0.0K
09:35 19,201.53 19,227.39 19,195.87 19,227.39 0.0K
09:40 19,226.89 19,244.07 19,226.28 19,242.68 0.0K
09:45 19,245.56 19,251.75 19,243.16 19,249.12 0.0K
09:50 19,249.50 19,249.75 19,242.16 19,247.22 0.0K
09:55 19,246.27 19,268.62 19,239.55 19,268.62 0.0K
10:00 19,271.59 19,275.18 19,239.84 19,239.84 0.0K
10:05 19,253.67 19,289.27 19,244.68 19,289.27 0.0K
10:10 19,289.53 19,298.43 19,286.31 19,298.43 0.0K
10:15 19,302.16 19,305.58 19,297.21 19,305.14 0.0K
10:20 19,306.64 19,326.85 19,306.64 19,322.55 0.0K
10:25 19,325.48 19,330.50 19,310.65 19,320.68 0.0K
10:30 19,320.68 19,334.69 19,320.68 19,331.32 0.0K
10:35 19,330.54 19,335.34 19,325.85 19,333.11 0.0K
10:40 19,335.79 19,343.52 19,333.58 19,342.64 0.0K
10:45 19,343.55 19,361.44 19,343.51 19,355.65 0.0K
10:50 19,348.51 19,356.05 19,344.08 19,356.05 0.0K
10:55 19,354.61 19,357.48 19,343.62 19,353.15 0.0K
11:00 19,357.65 19,361.42 19,345.99 19,350.21 0.0K
11:05 19,350.21 19,358.91 19,350.21 19,356.82 0.0K
11:10 19,353.95 19,358.08 19,343.49 19,343.49 0.0K
11:15 19,342.89 19,353.97 19,339.93 19,351.90 0.0K
11:20 19,353.13 19,353.13 19,343.85 19,347.16 0.0K
11:25 19,344.31 19,344.31 19,331.92 19,331.92 0.0K
11:30 19,333.07 19,333.07 19,325.45 19,327.42 0.0K
11:35 19,327.53 19,332.89 19,326.34 19,328.57 0.0K
11:40 19,328.57 19,331.87 19,322.78 19,323.76 0.0K
11:45 19,322.90 19,328.93 19,322.90 19,325.60 0.0K
11:50 19,325.65 19,337.75 19,325.60 19,336.91 0.0K
11:55 19,336.61 19,339.56 19,328.85 19,334.17 0.0K
12:00 19,335.90 19,340.72 19,332.57 19,337.09 0.0K
12:05 19,337.64 19,343.07 19,334.57 19,343.07 0.0K
12:10 19,343.07 19,343.84 19,336.66 19,337.28 0.0K
12:15 19,335.62 19,338.89 19,327.03 19,332.63 0.0K
12:20 19,333.81 19,333.81 19,330.31 19,330.70 0.0K
12:25 19,330.70 19,339.70 19,327.83 19,339.09 0.0K
12:30 19,339.22 19,341.66 19,333.95 19,338.33 0.0K
12:35 19,337.23 19,337.36 19,329.03 19,332.24 0.0K
12:40 19,334.87 19,334.87 19,308.76 19,308.76 0.0K
12:45 19,310.67 19,312.84 19,302.26 19,302.26 0.0K
12:50 19,303.43 19,314.04 19,303.43 19,314.04 0.0K
12:55 19,314.04 19,315.60 19,306.71 19,308.38 0.0K
13:00 19,312.42 19,315.87 19,307.16 19,309.87 0.0K
13:05 19,309.87 19,312.71 19,309.87 19,309.91 0.0K
13:10 19,309.29 19,313.00 19,308.91 19,309.91 0.0K
13:15 19,307.04 19,307.04 19,303.16 19,304.98 0.0K
13:20 19,304.26 19,304.26 19,298.85 19,302.69 0.0K
13:25 19,299.90 19,307.87 19,298.76 19,307.03 0.0K
13:30 19,306.60 19,306.60 19,304.11 19,304.11 0.0K
13:35 19,305.35 19,309.61 19,303.84 19,304.73 0.0K
13:40 19,304.73 19,306.53 19,298.01 19,298.01 0.0K
13:45 19,297.08 19,297.08 19,287.37 19,289.34 0.0K
13:50 19,289.34 19,289.34 19,274.15 19,275.65 0.0K
13:55 19,273.69 19,280.94 19,273.69 19,280.94 0.0K
14:00 19,280.94 19,286.89 19,280.94 19,284.70 0.0K
14:05 19,285.69 19,294.77 19,284.65 19,285.98 0.0K
14:10 19,284.56 19,285.71 19,281.27 19,282.57 0.0K
14:15 19,282.11 19,282.11 19,275.96 19,275.96 0.0K
14:20 19,276.17 19,277.83 19,270.70 19,271.94 0.0K
14:25 19,273.85 19,277.79 19,272.48 19,274.09 0.0K
14:30 19,274.09 19,275.56 19,267.70 19,274.21 0.0K
14:35 19,275.43 19,289.63 19,275.43 19,289.63 0.0K
14:40 19,287.88 19,291.23 19,287.48 19,290.25 0.0K
14:45 19,292.45 19,316.24 19,292.45 19,314.99 0.0K
14:50 19,314.99 19,316.07 19,310.27 19,316.07 0.0K
14:55 19,317.19 19,342.47 19,317.19 19,342.47 0.0K
15:00 19,339.88 19,341.95 19,332.64 19,335.48 0.0K
15:05 19,335.06 19,341.14 19,332.56 19,336.57 0.0K
15:10 19,337.84 19,346.12 19,335.25 19,345.61 0.0K
15:15 19,347.22 19,353.79 19,344.70 19,349.54 0.0K
15:20 19,350.52 19,351.02 19,341.32 19,341.32 0.0K
15:25 19,342.73 19,361.47 19,342.73 19,361.47 0.0K
15:30 19,361.46 19,372.98 19,358.87 19,372.39 0.0K
15:35 19,371.36 19,388.04 19,371.36 19,386.82 0.0K
15:40 19,391.31 19,401.98 19,390.98 19,396.70 0.0K
15:45 19,399.03 19,414.64 19,398.17 19,412.52 0.0K
15:50 19,412.41 19,418.09 19,406.45 19,415.83 0.0K
15:55 19,418.99 19,429.63 19,418.03 19,428.09 0.0K
16:00 19,429.07 19,437.15 19,426.30 19,426.30 0.0K
16:05 19,426.30 19,435.36 19,422.20 19,435.36 0.0K
16:10 19,433.90 19,451.85 19,433.90 19,446.99 0.0K
16:15 19,451.14 19,463.69 19,405.97 19,405.97 0.0K
16:20 19,403.23 19,411.40 19,397.25 19,411.40 0.0K
16:25 19,420.23 19,420.23 19,399.90 19,409.66 0.0K
16:30 19,409.38 19,429.00 19,408.74 19,429.00 0.0K
16:35 19,433.79 19,438.60 19,432.30 19,438.00 0.0K
16:40 19,440.87 19,440.87 19,429.65 19,437.34 0.0K
16:45 19,436.63 19,439.61 19,429.05 19,439.61 0.0K
16:50 19,437.80 19,449.79 19,428.93 19,447.03 0.0K
16:55 19,451.94 19,467.00 19,451.94 19,457.80 0.0K
17:00 19,464.10 19,478.69 19,464.10 19,478.69 0.0K
17:05 19,484.80 19,490.68 19,479.90 19,489.01 0.0K
17:10 19,490.10 19,492.36 19,482.63 19,486.62 0.0K
17:15 19,488.06 19,504.57 19,488.06 19,504.01 0.0K
17:20 19,503.18 19,514.29 19,501.23 19,514.29 0.0K
17:25 19,512.52 19,517.86 19,500.76 19,517.86 0.0K
17:30 19,521.23 19,521.23 19,521.23 19,521.23 0.0K
17:35 19,521.23 19,538.68 19,519.21 19,538.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available