CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,537.87 19,537.87 19,308.70 19,311.68 0.0K
09:05 19,309.67 19,346.27 19,309.67 19,335.01 0.0K
09:10 19,331.04 19,351.78 19,315.16 19,319.34 0.0K
09:15 19,324.46 19,324.46 19,303.15 19,312.50 0.0K
09:20 19,316.58 19,316.58 19,299.79 19,306.15 0.0K
09:25 19,306.15 19,324.61 19,304.61 19,306.70 0.0K
09:30 19,307.08 19,309.88 19,300.76 19,300.76 0.0K
09:35 19,299.99 19,338.07 19,298.68 19,332.58 0.0K
09:40 19,334.49 19,344.46 19,330.32 19,344.46 0.0K
09:45 19,345.36 19,355.57 19,341.03 19,349.65 0.0K
09:50 19,351.07 19,351.07 19,320.50 19,322.41 0.0K
09:55 19,322.07 19,327.17 19,315.30 19,322.76 0.0K
10:00 19,323.29 19,324.04 19,315.59 19,320.55 0.0K
10:05 19,319.46 19,327.95 19,317.30 19,326.73 0.0K
10:10 19,326.64 19,326.64 19,314.75 19,314.75 0.0K
10:15 19,318.13 19,318.13 19,295.35 19,298.14 0.0K
10:20 19,295.87 19,303.90 19,291.97 19,303.70 0.0K
10:25 19,304.22 19,386.81 19,304.22 19,379.51 0.0K
10:30 19,377.98 19,384.55 19,376.49 19,376.49 0.0K
10:35 19,376.49 19,376.49 19,361.18 19,365.60 0.0K
10:40 19,365.08 19,399.85 19,363.45 19,399.85 0.0K
10:45 19,399.97 19,403.05 19,390.57 19,394.65 0.0K
10:50 19,393.80 19,406.19 19,376.63 19,376.83 0.0K
10:55 19,377.43 19,381.63 19,375.44 19,381.42 0.0K
11:00 19,379.18 19,379.72 19,367.56 19,367.56 0.0K
11:05 19,366.62 19,366.62 19,357.00 19,363.44 0.0K
11:10 19,363.90 19,366.41 19,358.02 19,360.62 0.0K
11:15 19,360.62 19,360.62 19,347.71 19,356.44 0.0K
11:20 19,356.86 19,360.82 19,355.73 19,360.82 0.0K
11:25 19,360.39 19,376.31 19,360.39 19,372.03 0.0K
11:30 19,371.61 19,372.32 19,358.82 19,361.30 0.0K
11:35 19,360.11 19,375.33 19,357.23 19,374.35 0.0K
11:40 19,373.58 19,374.39 19,367.89 19,368.65 0.0K
11:45 19,368.46 19,373.59 19,365.94 19,371.78 0.0K
11:50 19,372.63 19,376.90 19,371.57 19,376.90 0.0K
11:55 19,371.40 19,382.17 19,371.40 19,378.55 0.0K
12:00 19,373.50 19,396.95 19,373.14 19,396.95 0.0K
12:05 19,398.41 19,403.82 19,393.66 19,403.82 0.0K
12:10 19,401.86 19,409.77 19,400.85 19,409.77 0.0K
12:15 19,409.36 19,418.86 19,404.56 19,418.86 0.0K
12:20 19,418.86 19,419.11 19,415.77 19,418.21 0.0K
12:25 19,417.20 19,417.20 19,412.27 19,413.30 0.0K
12:30 19,413.30 19,419.81 19,412.01 19,412.01 0.0K
12:35 19,412.01 19,416.77 19,412.01 19,413.71 0.0K
12:40 19,414.25 19,420.68 19,413.11 19,420.29 0.0K
12:45 19,420.29 19,424.28 19,418.98 19,421.99 0.0K
12:50 19,421.45 19,424.01 19,421.03 19,423.23 0.0K
12:55 19,423.23 19,423.23 19,414.51 19,414.51 0.0K
13:00 19,414.35 19,422.38 19,414.35 19,417.75 0.0K
13:05 19,417.37 19,417.62 19,412.56 19,415.94 0.0K
13:10 19,416.57 19,423.00 19,416.57 19,421.17 0.0K
13:15 19,423.01 19,423.01 19,418.78 19,421.99 0.0K
13:20 19,421.99 19,433.43 19,415.12 19,433.43 0.0K
13:25 19,428.10 19,437.96 19,426.31 19,437.96 0.0K
13:30 19,438.91 19,438.91 19,426.44 19,432.03 0.0K
13:35 19,432.99 19,432.99 19,426.45 19,430.43 0.0K
13:40 19,434.66 19,434.66 19,422.22 19,424.55 0.0K
13:45 19,423.33 19,427.50 19,419.67 19,423.96 0.0K
13:50 19,425.60 19,441.61 19,424.24 19,440.72 0.0K
13:55 19,440.78 19,444.90 19,433.56 19,433.56 0.0K
14:00 19,434.46 19,444.03 19,434.46 19,442.93 0.0K
14:05 19,442.53 19,444.92 19,441.47 19,441.66 0.0K
14:10 19,444.96 19,453.25 19,444.96 19,452.88 0.0K
14:15 19,452.88 19,467.91 19,451.68 19,464.34 0.0K
14:20 19,464.72 19,467.71 19,463.32 19,467.14 0.0K
14:25 19,465.96 19,470.05 19,463.43 19,470.05 0.0K
14:30 19,467.47 19,476.99 19,466.81 19,476.99 0.0K
14:35 19,476.64 19,476.64 19,471.81 19,472.36 0.0K
14:40 19,472.11 19,472.11 19,461.47 19,464.45 0.0K
14:45 19,460.61 19,460.61 19,445.72 19,452.49 0.0K
14:50 19,452.67 19,453.66 19,440.85 19,445.88 0.0K
14:55 19,444.63 19,452.66 19,444.63 19,452.01 0.0K
15:00 19,451.83 19,451.83 19,439.97 19,442.70 0.0K
15:05 19,441.49 19,442.10 19,439.48 19,442.07 0.0K
15:10 19,444.53 19,448.47 19,444.21 19,448.47 0.0K
15:15 19,446.44 19,454.60 19,445.39 19,451.79 0.0K
15:20 19,451.80 19,452.44 19,447.12 19,447.29 0.0K
15:25 19,447.62 19,451.57 19,447.29 19,451.57 0.0K
15:30 19,448.79 19,463.57 19,448.63 19,463.57 0.0K
15:35 19,463.57 19,480.94 19,461.59 19,477.37 0.0K
15:40 19,476.37 19,488.01 19,476.37 19,487.21 0.0K
15:45 19,487.21 19,487.21 19,479.45 19,479.45 0.0K
15:50 19,478.75 19,478.81 19,471.71 19,477.79 0.0K
15:55 19,475.25 19,477.33 19,467.29 19,469.25 0.0K
16:00 19,469.44 19,474.08 19,468.81 19,473.02 0.0K
16:05 19,473.02 19,490.76 19,472.40 19,490.76 0.0K
16:10 19,490.21 19,501.06 19,490.21 19,492.82 0.0K
16:15 19,492.02 19,492.02 19,470.52 19,480.10 0.0K
16:20 19,481.44 19,481.44 19,472.66 19,475.20 0.0K
16:25 19,475.92 19,486.12 19,475.92 19,481.36 0.0K
16:30 19,481.53 19,484.17 19,477.43 19,480.36 0.0K
16:35 19,479.75 19,481.92 19,475.84 19,475.84 0.0K
16:40 19,479.13 19,483.78 19,479.13 19,483.63 0.0K
16:45 19,479.25 19,481.47 19,477.12 19,480.41 0.0K
16:50 19,480.38 19,486.94 19,476.99 19,486.68 0.0K
16:55 19,487.64 19,513.01 19,487.64 19,512.26 0.0K
17:00 19,507.74 19,513.99 19,501.74 19,509.38 0.0K
17:05 19,509.20 19,515.21 19,506.92 19,515.21 0.0K
17:10 19,514.74 19,517.58 19,504.09 19,515.34 0.0K
17:15 19,516.44 19,523.00 19,516.44 19,522.27 0.0K
17:20 19,524.03 19,524.03 19,514.18 19,518.11 0.0K
17:25 19,517.15 19,535.39 19,512.71 19,533.49 0.0K
17:30 19,542.12 19,542.12 19,542.12 19,542.12 0.0K
17:35 19,542.12 19,542.12 19,530.39 19,530.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available