CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,528.78 19,598.61 19,519.47 19,575.32 0.0K
09:05 19,571.01 19,571.01 19,481.44 19,481.44 0.0K
09:10 19,479.95 19,489.48 19,474.14 19,482.69 0.0K
09:15 19,486.14 19,507.09 19,483.59 19,489.22 0.0K
09:20 19,488.81 19,488.81 19,472.38 19,476.23 0.0K
09:25 19,476.59 19,484.29 19,462.33 19,482.60 0.0K
09:30 19,480.65 19,486.07 19,464.12 19,468.69 0.0K
09:35 19,471.04 19,473.12 19,431.81 19,434.14 0.0K
09:40 19,434.33 19,434.33 19,419.46 19,427.51 0.0K
09:45 19,426.92 19,451.91 19,426.92 19,437.86 0.0K
09:50 19,440.27 19,443.78 19,430.35 19,440.36 0.0K
09:55 19,439.48 19,439.48 19,424.89 19,425.28 0.0K
10:00 19,425.46 19,444.03 19,425.46 19,444.03 0.0K
10:05 19,441.30 19,441.91 19,436.32 19,438.28 0.0K
10:10 19,437.79 19,442.57 19,435.35 19,440.96 0.0K
10:15 19,441.68 19,443.88 19,436.21 19,436.21 0.0K
10:20 19,436.21 19,441.91 19,429.50 19,429.50 0.0K
10:25 19,428.85 19,432.53 19,427.61 19,428.53 0.0K
10:30 19,429.20 19,446.24 19,429.15 19,445.82 0.0K
10:35 19,446.48 19,449.83 19,443.42 19,447.79 0.0K
10:40 19,447.08 19,455.38 19,444.11 19,455.38 0.0K
10:45 19,455.38 19,456.51 19,439.92 19,439.92 0.0K
10:50 19,439.27 19,440.00 19,435.03 19,436.95 0.0K
10:55 19,436.87 19,436.99 19,428.21 19,430.24 0.0K
11:00 19,429.85 19,436.32 19,427.08 19,433.66 0.0K
11:05 19,434.34 19,439.32 19,430.20 19,439.32 0.0K
11:10 19,439.32 19,439.32 19,425.19 19,425.19 0.0K
11:15 19,427.22 19,439.09 19,427.22 19,439.09 0.0K
11:20 19,439.09 19,451.36 19,438.77 19,448.93 0.0K
11:25 19,448.93 19,453.35 19,448.37 19,448.37 0.0K
11:30 19,447.95 19,450.73 19,445.50 19,448.63 0.0K
11:35 19,449.07 19,472.89 19,449.07 19,472.89 0.0K
11:40 19,472.14 19,495.01 19,472.14 19,495.01 0.0K
11:45 19,493.74 19,499.05 19,493.63 19,497.28 0.0K
11:50 19,496.17 19,507.67 19,496.17 19,501.82 0.0K
11:55 19,501.82 19,523.86 19,501.82 19,523.86 0.0K
12:00 19,523.86 19,530.78 19,522.15 19,522.15 0.0K
12:05 19,522.45 19,536.30 19,522.45 19,535.34 0.0K
12:10 19,535.38 19,537.71 19,519.61 19,523.47 0.0K
12:15 19,523.47 19,526.34 19,517.00 19,517.00 0.0K
12:20 19,517.60 19,517.60 19,509.38 19,509.38 0.0K
12:25 19,511.29 19,516.36 19,511.29 19,516.36 0.0K
12:30 19,516.03 19,516.94 19,512.60 19,514.58 0.0K
12:35 19,515.25 19,516.52 19,513.33 19,513.33 0.0K
12:40 19,511.95 19,511.95 19,494.38 19,494.38 0.0K
12:45 19,494.21 19,494.21 19,488.12 19,489.40 0.0K
12:50 19,489.40 19,493.79 19,488.56 19,491.92 0.0K
12:55 19,491.92 19,492.73 19,478.12 19,479.57 0.0K
13:00 19,479.57 19,479.57 19,472.87 19,472.87 0.0K
13:05 19,471.90 19,476.50 19,471.72 19,472.84 0.0K
13:10 19,472.84 19,472.84 19,465.08 19,465.08 0.0K
13:15 19,465.49 19,465.49 19,461.72 19,464.76 0.0K
13:20 19,463.52 19,473.57 19,461.82 19,471.75 0.0K
13:25 19,472.61 19,478.54 19,470.43 19,477.84 0.0K
13:30 19,477.84 19,477.84 19,472.96 19,476.81 0.0K
13:35 19,475.85 19,479.97 19,473.35 19,479.36 0.0K
13:40 19,479.36 19,481.67 19,476.17 19,479.76 0.0K
13:45 19,479.76 19,481.03 19,478.44 19,479.21 0.0K
13:50 19,478.20 19,478.56 19,475.58 19,478.45 0.0K
13:55 19,477.69 19,479.40 19,476.87 19,478.59 0.0K
14:00 19,478.59 19,528.15 19,478.59 19,517.79 0.0K
14:05 19,518.15 19,520.21 19,498.53 19,499.98 0.0K
14:10 19,500.15 19,500.78 19,492.63 19,492.63 0.0K
14:15 19,491.41 19,491.41 19,479.86 19,481.18 0.0K
14:20 19,481.18 19,488.44 19,481.18 19,488.44 0.0K
14:25 19,488.44 19,489.55 19,485.13 19,487.67 0.0K
14:30 19,488.25 19,494.26 19,483.48 19,492.89 0.0K
14:35 19,491.18 19,503.62 19,490.21 19,498.15 0.0K
14:40 19,500.21 19,501.61 19,495.62 19,496.12 0.0K
14:45 19,496.98 19,501.97 19,490.58 19,490.58 0.0K
14:50 19,490.73 19,494.89 19,489.59 19,492.65 0.0K
14:55 19,493.70 19,494.45 19,487.98 19,487.98 0.0K
15:00 19,489.86 19,491.65 19,487.50 19,491.65 0.0K
15:05 19,491.22 19,494.89 19,488.23 19,490.22 0.0K
15:10 19,490.22 19,500.47 19,488.99 19,500.47 0.0K
15:15 19,501.69 19,502.12 19,495.81 19,502.12 0.0K
15:20 19,502.30 19,507.46 19,496.04 19,496.04 0.0K
15:25 19,497.18 19,511.20 19,494.88 19,510.30 0.0K
15:30 19,513.12 19,523.66 19,508.08 19,513.85 0.0K
15:35 19,509.48 19,516.72 19,498.01 19,498.01 0.0K
15:40 19,497.68 19,510.64 19,486.18 19,507.73 0.0K
15:45 19,505.77 19,506.69 19,500.37 19,500.66 0.0K
15:50 19,501.56 19,514.94 19,501.56 19,514.60 0.0K
15:55 19,514.82 19,525.03 19,514.59 19,523.54 0.0K
16:00 19,523.54 19,531.97 19,523.54 19,531.27 0.0K
16:05 19,534.27 19,539.32 19,528.86 19,529.41 0.0K
16:10 19,531.14 19,539.56 19,529.85 19,538.33 0.0K
16:15 19,537.62 19,540.93 19,532.99 19,540.93 0.0K
16:20 19,541.82 19,544.45 19,535.07 19,535.68 0.0K
16:25 19,539.27 19,551.44 19,537.06 19,549.26 0.0K
16:30 19,549.03 19,551.94 19,539.89 19,546.65 0.0K
16:35 19,546.01 19,567.55 19,544.90 19,560.18 0.0K
16:40 19,560.18 19,566.24 19,557.52 19,559.55 0.0K
16:45 19,561.43 19,578.60 19,561.43 19,578.60 0.0K
16:50 19,581.65 19,583.00 19,566.68 19,566.68 0.0K
16:55 19,570.65 19,579.19 19,569.11 19,577.69 0.0K
17:00 19,578.52 19,589.88 19,578.07 19,589.88 0.0K
17:05 19,589.88 19,618.53 19,589.69 19,617.53 0.0K
17:10 19,615.79 19,629.18 19,614.97 19,622.43 0.0K
17:15 19,621.99 19,628.17 19,615.63 19,618.48 0.0K
17:20 19,622.75 19,637.77 19,621.95 19,632.94 0.0K
17:25 19,638.04 19,639.47 19,621.71 19,628.96 0.0K
17:30 19,621.92 19,621.92 19,621.92 19,621.92 0.0K
17:35 19,621.92 19,621.92 19,604.08 19,604.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available