CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,616.12 19,671.05 19,616.12 19,656.79 0.0K
09:05 19,651.57 19,681.30 19,651.57 19,677.58 0.0K
09:10 19,675.89 19,680.90 19,623.80 19,635.13 0.0K
09:15 19,642.56 19,660.44 19,630.33 19,660.44 0.0K
09:20 19,666.30 19,699.74 19,666.30 19,686.24 0.0K
09:25 19,686.51 19,702.60 19,683.09 19,701.78 0.0K
09:30 19,697.63 19,700.51 19,678.47 19,678.47 0.0K
09:35 19,678.02 19,678.02 19,629.21 19,629.21 0.0K
09:40 19,629.67 19,639.30 19,622.24 19,639.30 0.0K
09:45 19,639.29 19,641.33 19,629.62 19,629.62 0.0K
09:50 19,630.63 19,637.82 19,620.90 19,627.83 0.0K
09:55 19,625.90 19,631.61 19,622.23 19,631.61 0.0K
10:00 19,634.11 19,649.61 19,633.91 19,644.20 0.0K
10:05 19,642.18 19,658.01 19,641.57 19,652.49 0.0K
10:10 19,652.49 19,655.88 19,641.30 19,641.30 0.0K
10:15 19,636.44 19,651.03 19,634.32 19,647.60 0.0K
10:20 19,648.26 19,655.44 19,637.89 19,644.55 0.0K
10:25 19,648.11 19,650.65 19,641.31 19,641.31 0.0K
10:30 19,638.87 19,644.45 19,637.93 19,643.47 0.0K
10:35 19,643.08 19,650.17 19,643.08 19,649.13 0.0K
10:40 19,648.04 19,648.04 19,642.42 19,642.52 0.0K
10:45 19,645.26 19,645.26 19,615.71 19,615.71 0.0K
10:50 19,617.87 19,619.76 19,593.51 19,593.51 0.0K
10:55 19,593.51 19,597.76 19,591.40 19,597.76 0.0K
11:00 19,596.11 19,596.70 19,588.32 19,589.32 0.0K
11:05 19,590.54 19,599.22 19,585.20 19,585.20 0.0K
11:10 19,585.02 19,592.09 19,582.68 19,582.68 0.0K
11:15 19,582.95 19,582.95 19,573.87 19,573.87 0.0K
11:20 19,573.04 19,576.38 19,569.38 19,573.22 0.0K
11:25 19,573.22 19,581.13 19,572.97 19,581.07 0.0K
11:30 19,581.26 19,593.47 19,581.26 19,590.52 0.0K
11:35 19,590.16 19,590.16 19,581.44 19,585.79 0.0K
11:40 19,586.31 19,589.41 19,581.87 19,588.52 0.0K
11:45 19,588.70 19,598.40 19,587.98 19,598.40 0.0K
11:50 19,598.00 19,600.50 19,596.76 19,600.50 0.0K
11:55 19,598.90 19,598.90 19,594.48 19,595.62 0.0K
12:00 19,595.62 19,605.05 19,595.62 19,602.82 0.0K
12:05 19,603.72 19,613.06 19,603.42 19,611.36 0.0K
12:10 19,611.36 19,620.02 19,611.36 19,615.33 0.0K
12:15 19,615.33 19,615.51 19,600.27 19,603.93 0.0K
12:20 19,604.65 19,605.22 19,598.24 19,602.23 0.0K
12:25 19,603.05 19,604.25 19,597.51 19,597.51 0.0K
12:30 19,602.03 19,602.03 19,592.17 19,592.17 0.0K
12:35 19,592.98 19,598.58 19,592.08 19,592.08 0.0K
12:40 19,592.83 19,596.25 19,588.70 19,594.70 0.0K
12:45 19,595.66 19,601.28 19,595.66 19,597.72 0.0K
12:50 19,598.86 19,604.65 19,596.11 19,596.11 0.0K
12:55 19,596.31 19,605.30 19,594.22 19,599.52 0.0K
13:00 19,598.67 19,599.62 19,597.54 19,598.76 0.0K
13:05 19,598.76 19,598.76 19,575.32 19,581.47 0.0K
13:10 19,582.02 19,591.65 19,582.02 19,585.79 0.0K
13:15 19,587.43 19,589.45 19,576.06 19,576.06 0.0K
13:20 19,576.06 19,583.28 19,576.06 19,582.27 0.0K
13:25 19,583.56 19,602.22 19,583.56 19,601.27 0.0K
13:30 19,601.42 19,604.85 19,599.85 19,602.13 0.0K
13:35 19,602.13 19,602.86 19,597.82 19,602.86 0.0K
13:40 19,603.11 19,606.39 19,602.32 19,604.80 0.0K
13:45 19,604.80 19,606.59 19,597.82 19,601.55 0.0K
13:50 19,602.62 19,602.62 19,596.02 19,597.56 0.0K
13:55 19,597.56 19,600.26 19,594.13 19,594.13 0.0K
14:00 19,595.49 19,595.49 19,584.56 19,588.79 0.0K
14:05 19,588.79 19,588.79 19,585.50 19,586.39 0.0K
14:10 19,585.86 19,589.49 19,584.90 19,586.05 0.0K
14:15 19,585.47 19,587.72 19,584.94 19,586.98 0.0K
14:20 19,589.62 19,595.05 19,588.53 19,595.05 0.0K
14:25 19,594.85 19,602.18 19,594.25 19,602.18 0.0K
14:30 19,602.18 19,606.83 19,600.48 19,605.21 0.0K
14:35 19,604.57 19,607.72 19,604.29 19,606.06 0.0K
14:40 19,607.61 19,613.56 19,606.85 19,612.75 0.0K
14:45 19,614.74 19,620.31 19,613.78 19,617.83 0.0K
14:50 19,617.83 19,625.65 19,617.83 19,625.16 0.0K
14:55 19,625.70 19,629.00 19,624.17 19,625.49 0.0K
15:00 19,627.29 19,646.26 19,627.29 19,646.26 0.0K
15:05 19,646.26 19,650.14 19,640.89 19,646.75 0.0K
15:10 19,643.69 19,651.95 19,642.64 19,647.62 0.0K
15:15 19,646.65 19,646.65 19,639.34 19,645.38 0.0K
15:20 19,645.38 19,645.38 19,633.89 19,635.17 0.0K
15:25 19,636.36 19,637.19 19,630.36 19,633.77 0.0K
15:30 19,632.25 19,632.25 19,621.07 19,624.77 0.0K
15:35 19,623.39 19,637.60 19,623.39 19,637.60 0.0K
15:40 19,635.96 19,647.67 19,634.41 19,647.67 0.0K
15:45 19,648.17 19,657.01 19,643.33 19,643.33 0.0K
15:50 19,642.27 19,642.27 19,629.08 19,629.08 0.0K
15:55 19,629.93 19,634.28 19,621.50 19,622.59 0.0K
16:00 19,624.51 19,640.66 19,624.51 19,640.66 0.0K
16:05 19,640.66 19,647.59 19,638.28 19,646.70 0.0K
16:10 19,646.09 19,646.52 19,629.18 19,629.86 0.0K
16:15 19,631.77 19,634.00 19,626.24 19,629.12 0.0K
16:20 19,629.24 19,631.02 19,615.97 19,616.68 0.0K
16:25 19,617.53 19,631.16 19,617.53 19,630.48 0.0K
16:30 19,630.73 19,632.42 19,613.64 19,621.05 0.0K
16:35 19,621.05 19,632.60 19,621.05 19,632.60 0.0K
16:40 19,631.30 19,655.88 19,631.30 19,655.78 0.0K
16:45 19,655.48 19,663.30 19,651.11 19,651.59 0.0K
16:50 19,652.24 19,661.49 19,651.12 19,660.25 0.0K
16:55 19,656.37 19,656.37 19,649.27 19,653.07 0.0K
17:00 19,649.60 19,654.71 19,642.84 19,654.71 0.0K
17:05 19,654.71 19,658.14 19,651.30 19,656.31 0.0K
17:10 19,657.34 19,664.31 19,656.09 19,662.73 0.0K
17:15 19,659.70 19,660.61 19,651.55 19,655.55 0.0K
17:20 19,656.19 19,659.25 19,647.81 19,657.80 0.0K
17:25 19,659.77 19,662.75 19,648.82 19,648.82 0.0K
17:30 19,652.54 19,652.54 19,652.54 19,652.54 0.0K
17:35 19,652.54 19,662.16 19,652.54 19,662.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available