CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,666.69 19,847.76 19,666.69 19,831.36 0.0K
09:05 19,834.06 19,843.34 19,729.95 19,729.95 0.0K
09:10 19,729.26 19,729.26 19,683.57 19,716.76 0.0K
09:15 19,709.31 19,728.84 19,702.69 19,728.37 0.0K
09:20 19,734.11 19,751.51 19,734.11 19,743.92 0.0K
09:25 19,739.90 19,749.64 19,731.89 19,747.52 0.0K
09:30 19,745.58 19,746.97 19,708.40 19,708.40 0.0K
09:35 19,709.43 19,712.34 19,687.24 19,696.37 0.0K
09:40 19,698.40 19,698.40 19,660.65 19,660.68 0.0K
09:45 19,661.64 19,661.64 19,637.79 19,649.24 0.0K
09:50 19,649.88 19,653.87 19,647.40 19,647.61 0.0K
09:55 19,649.23 19,649.23 19,635.87 19,645.15 0.0K
10:00 19,642.43 19,650.33 19,631.87 19,650.33 0.0K
10:05 19,650.41 19,658.47 19,642.63 19,653.15 0.0K
10:10 19,649.90 19,652.57 19,624.42 19,626.54 0.0K
10:15 19,621.79 19,639.09 19,621.79 19,638.73 0.0K
10:20 19,646.74 19,648.15 19,637.05 19,637.05 0.0K
10:25 19,638.07 19,649.85 19,630.05 19,630.05 0.0K
10:30 19,629.77 19,647.45 19,629.77 19,647.45 0.0K
10:35 19,645.80 19,648.53 19,637.93 19,639.29 0.0K
10:40 19,639.83 19,648.25 19,638.20 19,642.11 0.0K
10:45 19,639.90 19,649.42 19,634.60 19,647.50 0.0K
10:50 19,647.50 19,653.19 19,642.77 19,648.04 0.0K
10:55 19,644.87 19,654.09 19,641.53 19,648.22 0.0K
11:00 19,645.09 19,664.13 19,643.27 19,662.76 0.0K
11:05 19,663.98 19,674.52 19,659.43 19,674.52 0.0K
11:10 19,674.50 19,680.91 19,674.50 19,676.70 0.0K
11:15 19,678.78 19,679.52 19,655.09 19,660.40 0.0K
11:20 19,658.48 19,668.89 19,658.48 19,667.51 0.0K
11:25 19,667.51 19,667.61 19,655.33 19,655.97 0.0K
11:30 19,653.87 19,660.04 19,649.84 19,649.84 0.0K
11:35 19,650.55 19,650.55 19,634.30 19,639.54 0.0K
11:40 19,640.39 19,654.02 19,640.39 19,653.51 0.0K
11:45 19,655.30 19,661.99 19,650.42 19,661.99 0.0K
11:50 19,660.03 19,669.02 19,658.49 19,659.98 0.0K
11:55 19,661.82 19,666.49 19,654.41 19,665.53 0.0K
12:00 19,665.53 19,665.53 19,655.74 19,655.74 0.0K
12:05 19,653.38 19,654.18 19,638.03 19,638.03 0.0K
12:10 19,637.10 19,650.43 19,633.95 19,650.43 0.0K
12:15 19,650.43 19,666.38 19,647.16 19,666.38 0.0K
12:20 19,665.09 19,668.64 19,661.41 19,664.11 0.0K
12:25 19,665.85 19,677.18 19,665.85 19,675.19 0.0K
12:30 19,677.55 19,682.59 19,674.51 19,682.59 0.0K
12:35 19,682.14 19,690.43 19,682.14 19,686.93 0.0K
12:40 19,686.74 19,689.01 19,674.68 19,675.25 0.0K
12:45 19,675.25 19,690.14 19,673.41 19,690.14 0.0K
12:50 19,690.78 19,696.90 19,687.78 19,696.36 0.0K
12:55 19,696.27 19,697.10 19,693.45 19,693.49 0.0K
13:00 19,693.49 19,709.89 19,693.49 19,706.05 0.0K
13:05 19,705.21 19,706.26 19,686.21 19,691.02 0.0K
13:10 19,688.58 19,695.78 19,688.58 19,695.78 0.0K
13:15 19,695.78 19,703.85 19,695.78 19,702.77 0.0K
13:20 19,697.73 19,708.01 19,697.73 19,708.01 0.0K
13:25 19,703.74 19,711.11 19,699.37 19,706.54 0.0K
13:30 19,707.00 19,707.10 19,692.75 19,694.24 0.0K
13:35 19,694.24 19,697.06 19,688.70 19,697.06 0.0K
13:40 19,696.00 19,696.20 19,690.87 19,693.75 0.0K
13:45 19,693.28 19,693.28 19,676.95 19,682.45 0.0K
13:50 19,682.45 19,685.85 19,678.47 19,679.28 0.0K
13:55 19,679.85 19,686.01 19,676.49 19,678.18 0.0K
14:00 19,677.30 19,678.91 19,667.33 19,667.63 0.0K
14:05 19,666.88 19,675.26 19,666.88 19,675.26 0.0K
14:10 19,674.51 19,685.86 19,674.51 19,677.06 0.0K
14:15 19,679.51 19,684.89 19,672.44 19,684.89 0.0K
14:20 19,683.17 19,698.80 19,683.17 19,694.79 0.0K
14:25 19,694.10 19,705.43 19,694.10 19,704.59 0.0K
14:30 19,704.62 19,707.42 19,700.42 19,703.64 0.0K
14:35 19,702.84 19,706.89 19,696.92 19,702.64 0.0K
14:40 19,702.64 19,716.02 19,702.64 19,708.48 0.0K
14:45 19,711.07 19,727.57 19,711.07 19,723.59 0.0K
14:50 19,722.14 19,738.90 19,722.14 19,735.93 0.0K
14:55 19,737.27 19,749.54 19,737.27 19,748.87 0.0K
15:00 19,749.62 19,753.17 19,748.89 19,752.21 0.0K
15:05 19,751.47 19,753.04 19,745.27 19,745.27 0.0K
15:10 19,748.06 19,748.06 19,743.22 19,746.21 0.0K
15:15 19,744.80 19,753.34 19,744.80 19,745.39 0.0K
15:20 19,745.39 19,750.31 19,744.80 19,750.31 0.0K
15:25 19,750.31 19,756.63 19,746.27 19,747.70 0.0K
15:30 19,748.40 19,761.21 19,744.67 19,761.21 0.0K
15:35 19,761.63 19,858.79 19,761.63 19,839.68 0.0K
15:40 19,842.82 19,842.82 19,812.28 19,812.28 0.0K
15:45 19,812.10 19,823.60 19,811.40 19,823.20 0.0K
15:50 19,821.58 19,825.13 19,791.31 19,793.28 0.0K
15:55 19,793.85 19,807.68 19,789.77 19,807.68 0.0K
16:00 19,809.64 19,818.51 19,801.76 19,801.76 0.0K
16:05 19,799.71 19,803.69 19,795.32 19,795.37 0.0K
16:10 19,796.04 19,806.39 19,794.47 19,795.67 0.0K
16:15 19,794.71 19,794.71 19,764.58 19,765.19 0.0K
16:20 19,764.83 19,774.17 19,761.63 19,772.50 0.0K
16:25 19,774.02 19,790.89 19,774.02 19,781.38 0.0K
16:30 19,781.25 19,787.75 19,781.25 19,786.89 0.0K
16:35 19,786.88 19,797.25 19,784.25 19,796.82 0.0K
16:40 19,794.75 19,794.75 19,785.24 19,790.02 0.0K
16:45 19,787.53 19,791.02 19,775.85 19,776.77 0.0K
16:50 19,774.81 19,778.93 19,770.94 19,773.16 0.0K
16:55 19,773.16 19,782.61 19,773.10 19,778.33 0.0K
17:00 19,780.85 19,781.91 19,750.87 19,754.91 0.0K
17:05 19,756.19 19,769.72 19,756.19 19,767.59 0.0K
17:10 19,769.75 19,777.98 19,765.58 19,776.71 0.0K
17:15 19,775.46 19,780.66 19,772.29 19,772.29 0.0K
17:20 19,772.71 19,772.71 19,753.64 19,754.79 0.0K
17:25 19,752.54 19,768.15 19,751.74 19,756.41 0.0K
17:30 19,757.24 19,757.24 19,756.85 19,756.85 0.0K
17:35 19,756.85 19,782.75 19,756.85 19,782.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available