CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,955.70 20,089.10 19,955.70 20,089.10 0.0K
09:05 20,082.78 20,082.78 20,064.31 20,067.88 0.0K
09:10 20,068.12 20,068.12 20,043.64 20,066.01 0.0K
09:15 20,068.04 20,104.52 20,068.04 20,104.52 0.0K
09:20 20,103.39 20,104.50 20,090.78 20,098.71 0.0K
09:25 20,097.86 20,097.86 20,089.80 20,095.26 0.0K
09:30 20,096.82 20,096.82 20,074.83 20,074.83 0.0K
09:35 20,076.24 20,076.24 20,054.11 20,054.11 0.0K
09:40 20,052.54 20,069.78 20,052.54 20,064.73 0.0K
09:45 20,065.59 20,072.30 20,061.30 20,070.33 0.0K
09:50 20,070.74 20,070.74 20,062.89 20,067.82 0.0K
09:55 20,069.89 20,071.81 20,066.55 20,067.47 0.0K
10:00 20,065.26 20,069.18 20,063.66 20,069.04 0.0K
10:05 20,071.86 20,084.52 20,071.86 20,081.10 0.0K
10:10 20,085.98 20,085.98 20,076.33 20,079.22 0.0K
10:15 20,079.22 20,098.93 20,079.22 20,095.88 0.0K
10:20 20,094.87 20,106.86 20,094.87 20,106.86 0.0K
10:25 20,106.10 20,129.31 20,106.10 20,128.58 0.0K
10:30 20,128.58 20,143.92 20,128.58 20,143.92 0.0K
10:35 20,144.04 20,151.08 20,137.61 20,151.08 0.0K
10:40 20,152.12 20,154.28 20,141.52 20,144.58 0.0K
10:45 20,143.72 20,144.43 20,137.31 20,141.27 0.0K
10:50 20,137.39 20,137.39 20,125.11 20,130.23 0.0K
10:55 20,130.23 20,137.35 20,127.04 20,127.52 0.0K
11:00 20,129.10 20,132.25 20,125.46 20,129.50 0.0K
11:05 20,131.95 20,136.82 20,131.01 20,131.53 0.0K
11:10 20,131.47 20,135.97 20,123.38 20,135.97 0.0K
11:15 20,134.85 20,143.11 20,128.18 20,129.77 0.0K
11:20 20,128.24 20,141.78 20,125.80 20,141.78 0.0K
11:25 20,142.60 20,153.96 20,140.86 20,150.97 0.0K
11:30 20,151.40 20,156.54 20,151.40 20,152.26 0.0K
11:35 20,152.26 20,152.26 20,140.96 20,141.60 0.0K
11:40 20,141.60 20,148.12 20,140.12 20,148.12 0.0K
11:45 20,148.24 20,160.68 20,148.24 20,158.16 0.0K
11:50 20,159.39 20,169.26 20,159.39 20,164.62 0.0K
11:55 20,164.62 20,164.62 20,158.41 20,159.22 0.0K
12:00 20,159.22 20,161.82 20,152.52 20,153.62 0.0K
12:05 20,153.07 20,156.82 20,148.60 20,151.04 0.0K
12:10 20,150.16 20,155.37 20,149.27 20,152.01 0.0K
12:15 20,151.78 20,161.32 20,151.78 20,161.32 0.0K
12:20 20,161.73 20,162.86 20,157.09 20,162.10 0.0K
12:25 20,162.20 20,162.20 20,156.06 20,156.06 0.0K
12:30 20,155.96 20,162.27 20,143.48 20,143.48 0.0K
12:35 20,143.63 20,148.21 20,140.77 20,145.77 0.0K
12:40 20,146.20 20,157.57 20,146.20 20,156.97 0.0K
12:45 20,156.87 20,158.38 20,151.94 20,154.85 0.0K
12:50 20,153.25 20,156.49 20,149.40 20,149.40 0.0K
12:55 20,149.53 20,152.31 20,142.96 20,142.96 0.0K
13:00 20,141.86 20,144.79 20,139.78 20,144.79 0.0K
13:05 20,145.97 20,145.97 20,128.94 20,128.94 0.0K
13:10 20,126.51 20,128.47 20,122.99 20,128.47 0.0K
13:15 20,129.64 20,134.84 20,129.41 20,133.37 0.0K
13:20 20,135.25 20,136.42 20,128.81 20,131.62 0.0K
13:25 20,131.21 20,140.52 20,131.21 20,139.42 0.0K
13:30 20,139.89 20,140.64 20,137.31 20,138.95 0.0K
13:35 20,138.49 20,140.79 20,136.99 20,138.70 0.0K
13:40 20,137.76 20,143.72 20,137.76 20,141.59 0.0K
13:45 20,143.71 20,145.79 20,141.37 20,144.13 0.0K
13:50 20,144.13 20,144.13 20,136.53 20,136.53 0.0K
13:55 20,136.53 20,137.59 20,130.10 20,130.10 0.0K
14:00 20,130.98 20,139.23 20,130.98 20,138.21 0.0K
14:05 20,135.34 20,139.79 20,130.31 20,139.79 0.0K
14:10 20,144.20 20,162.34 20,144.20 20,162.34 0.0K
14:15 20,162.34 20,162.72 20,157.56 20,159.54 0.0K
14:20 20,159.54 20,166.28 20,157.97 20,165.52 0.0K
14:25 20,166.85 20,170.71 20,164.57 20,170.71 0.0K
14:30 20,168.79 20,175.21 20,167.58 20,175.21 0.0K
14:35 20,175.21 20,187.78 20,174.11 20,187.78 0.0K
14:40 20,189.06 20,191.51 20,186.46 20,186.46 0.0K
14:45 20,185.57 20,191.46 20,179.69 20,181.06 0.0K
14:50 20,181.06 20,190.76 20,180.18 20,190.76 0.0K
14:55 20,190.76 20,196.19 20,185.47 20,185.47 0.0K
15:00 20,185.47 20,191.37 20,183.28 20,189.73 0.0K
15:05 20,188.58 20,194.13 20,188.58 20,190.92 0.0K
15:10 20,191.47 20,197.44 20,189.02 20,197.44 0.0K
15:15 20,197.44 20,197.44 20,191.67 20,192.92 0.0K
15:20 20,193.00 20,195.83 20,191.35 20,195.16 0.0K
15:25 20,195.16 20,198.09 20,192.77 20,197.18 0.0K
15:30 20,195.82 20,206.63 20,192.78 20,199.03 0.0K
15:35 20,199.99 20,203.33 20,196.04 20,201.19 0.0K
15:40 20,202.36 20,206.93 20,197.76 20,205.27 0.0K
15:45 20,203.32 20,210.95 20,200.18 20,200.18 0.0K
15:50 20,201.56 20,202.80 20,195.78 20,200.08 0.0K
15:55 20,199.31 20,199.31 20,191.89 20,196.50 0.0K
16:00 20,198.08 20,198.08 20,185.01 20,186.11 0.0K
16:05 20,187.99 20,203.68 20,187.99 20,197.58 0.0K
16:10 20,197.61 20,198.46 20,192.69 20,194.41 0.0K
16:15 20,194.19 20,205.15 20,190.04 20,203.61 0.0K
16:20 20,203.61 20,212.43 20,203.40 20,210.48 0.0K
16:25 20,211.10 20,221.58 20,211.10 20,221.58 0.0K
16:30 20,217.76 20,237.66 20,217.76 20,232.80 0.0K
16:35 20,232.81 20,243.07 20,231.82 20,243.07 0.0K
16:40 20,244.90 20,244.90 20,229.97 20,235.59 0.0K
16:45 20,236.55 20,245.47 20,236.34 20,239.86 0.0K
16:50 20,234.71 20,235.59 20,203.29 20,203.29 0.0K
16:55 20,201.77 20,204.21 20,199.01 20,199.38 0.0K
17:00 20,197.67 20,198.17 20,192.44 20,194.09 0.0K
17:05 20,195.79 20,207.94 20,194.59 20,204.16 0.0K
17:10 20,204.46 20,204.46 20,191.14 20,194.35 0.0K
17:15 20,195.62 20,197.46 20,192.36 20,196.64 0.0K
17:20 20,196.98 20,211.78 20,196.98 20,208.76 0.0K
17:25 20,208.76 20,216.35 20,201.98 20,216.35 0.0K
17:30 20,208.96 20,208.96 20,208.96 20,208.96 0.0K
17:35 20,208.96 20,208.96 20,201.73 20,201.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available