CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,984.82 21,046.24 20,984.82 21,042.78 0.0K
09:05 21,040.12 21,054.35 21,031.59 21,043.23 0.0K
09:10 21,042.35 21,042.35 21,019.30 21,023.29 0.0K
09:15 21,022.84 21,030.87 21,011.51 21,030.87 0.0K
09:20 21,035.72 21,037.82 21,007.07 21,010.81 0.0K
09:25 21,010.81 21,011.27 20,996.88 21,002.31 0.0K
09:30 21,004.24 21,008.37 20,995.38 20,996.70 0.0K
09:35 20,995.93 21,016.75 20,991.68 21,016.75 0.0K
09:40 21,016.15 21,023.46 21,014.66 21,022.91 0.0K
09:45 21,022.19 21,023.95 21,007.47 21,019.30 0.0K
09:50 21,017.82 21,021.17 21,010.25 21,010.25 0.0K
09:55 21,012.04 21,012.57 20,997.21 20,997.21 0.0K
10:00 20,997.92 21,010.21 20,997.92 21,005.42 0.0K
10:05 21,005.42 21,006.28 21,000.16 21,005.68 0.0K
10:10 21,004.89 21,023.57 21,004.28 21,023.03 0.0K
10:15 21,030.21 21,052.21 21,028.24 21,052.21 0.0K
10:20 21,052.38 21,060.50 21,046.44 21,046.44 0.0K
10:25 21,046.44 21,046.51 21,037.83 21,037.83 0.0K
10:30 21,034.20 21,035.63 21,026.76 21,030.63 0.0K
10:35 21,031.41 21,042.25 21,031.41 21,038.45 0.0K
10:40 21,038.45 21,040.07 21,033.23 21,036.66 0.0K
10:45 21,037.08 21,043.25 21,036.97 21,042.34 0.0K
10:50 21,044.89 21,047.70 21,027.63 21,034.04 0.0K
10:55 21,035.54 21,044.87 21,035.54 21,041.79 0.0K
11:00 21,041.64 21,045.56 21,041.64 21,044.74 0.0K
11:05 21,044.74 21,053.38 21,042.19 21,052.66 0.0K
11:10 21,055.02 21,060.83 21,054.80 21,055.95 0.0K
11:15 21,057.82 21,065.70 21,055.44 21,065.70 0.0K
11:20 21,066.26 21,068.81 21,064.52 21,065.60 0.0K
11:25 21,064.94 21,065.63 21,058.51 21,059.63 0.0K
11:30 21,060.10 21,062.49 21,057.25 21,060.18 0.0K
11:35 21,057.07 21,064.00 21,055.96 21,063.42 0.0K
11:40 21,063.42 21,068.04 21,061.61 21,068.04 0.0K
11:45 21,068.04 21,073.31 21,063.59 21,073.31 0.0K
11:50 21,075.33 21,080.32 21,075.33 21,077.21 0.0K
11:55 21,076.37 21,089.01 21,075.38 21,089.01 0.0K
12:00 21,088.32 21,092.72 21,086.97 21,091.17 0.0K
12:05 21,090.79 21,091.21 21,086.39 21,090.70 0.0K
12:10 21,089.55 21,089.55 21,082.54 21,084.63 0.0K
12:15 21,084.63 21,091.39 21,084.63 21,087.40 0.0K
12:20 21,087.40 21,092.68 21,086.07 21,088.82 0.0K
12:25 21,091.26 21,103.24 21,090.56 21,102.92 0.0K
12:30 21,103.74 21,106.34 21,092.74 21,095.57 0.0K
12:35 21,100.00 21,100.00 21,090.96 21,090.96 0.0K
12:40 21,090.96 21,098.40 21,090.62 21,095.27 0.0K
12:45 21,095.84 21,098.03 21,092.78 21,092.78 0.0K
12:50 21,091.74 21,094.35 21,087.39 21,092.34 0.0K
12:55 21,090.91 21,090.91 21,084.41 21,086.76 0.0K
13:00 21,088.79 21,092.48 21,085.35 21,087.17 0.0K
13:05 21,087.17 21,087.66 21,083.28 21,086.54 0.0K
13:10 21,086.54 21,086.75 21,079.48 21,079.48 0.0K
13:15 21,080.19 21,083.99 21,078.07 21,083.99 0.0K
13:20 21,083.14 21,093.52 21,083.14 21,092.07 0.0K
13:25 21,092.30 21,104.73 21,090.72 21,104.73 0.0K
13:30 21,104.90 21,108.74 21,103.78 21,104.10 0.0K
13:35 21,106.54 21,111.44 21,105.58 21,109.34 0.0K
13:40 21,109.34 21,112.79 21,105.89 21,112.79 0.0K
13:45 21,113.32 21,114.17 21,107.47 21,114.17 0.0K
13:50 21,114.17 21,117.52 21,113.46 21,114.29 0.0K
13:55 21,114.29 21,118.72 21,112.93 21,118.43 0.0K
14:00 21,118.43 21,119.61 21,116.36 21,118.94 0.0K
14:05 21,119.32 21,123.10 21,118.24 21,120.18 0.0K
14:10 21,120.18 21,120.18 21,112.57 21,113.12 0.0K
14:15 21,113.12 21,115.07 21,108.66 21,113.28 0.0K
14:20 21,113.28 21,116.86 21,111.29 21,111.69 0.0K
14:25 21,110.83 21,116.62 21,110.83 21,116.62 0.0K
14:30 21,114.19 21,115.98 21,108.39 21,109.56 0.0K
14:35 21,109.56 21,109.91 21,088.52 21,088.52 0.0K
14:40 21,080.84 21,080.84 21,076.26 21,077.91 0.0K
14:45 21,073.80 21,080.24 21,072.63 21,075.79 0.0K
14:50 21,076.02 21,081.63 21,075.84 21,078.17 0.0K
14:55 21,077.99 21,082.46 21,073.37 21,080.05 0.0K
15:00 21,081.90 21,087.41 21,079.87 21,087.41 0.0K
15:05 21,086.95 21,088.53 21,084.24 21,084.24 0.0K
15:10 21,084.24 21,087.66 21,082.48 21,087.66 0.0K
15:15 21,087.46 21,087.46 21,082.23 21,084.73 0.0K
15:20 21,083.47 21,090.94 21,082.18 21,090.94 0.0K
15:25 21,089.47 21,089.47 21,080.66 21,084.61 0.0K
15:30 21,084.71 21,088.88 21,073.24 21,073.24 0.0K
15:35 21,072.18 21,074.41 21,065.36 21,068.91 0.0K
15:40 21,068.91 21,070.33 21,065.75 21,065.98 0.0K
15:45 21,067.12 21,069.31 21,064.91 21,065.22 0.0K
15:50 21,066.15 21,069.20 21,059.22 21,061.69 0.0K
15:55 21,061.16 21,067.95 21,056.51 21,066.91 0.0K
16:00 21,069.55 21,071.29 21,065.39 21,071.29 0.0K
16:05 21,073.87 21,073.87 21,061.63 21,062.56 0.0K
16:10 21,063.02 21,069.47 21,061.91 21,069.26 0.0K
16:15 21,070.27 21,078.63 21,070.27 21,076.60 0.0K
16:20 21,075.99 21,079.66 21,073.20 21,078.44 0.0K
16:25 21,075.86 21,077.80 21,073.01 21,074.27 0.0K
16:30 21,074.27 21,082.16 21,070.91 21,070.91 0.0K
16:35 21,070.91 21,071.93 21,066.49 21,066.49 0.0K
16:40 21,067.61 21,074.55 21,063.65 21,063.65 0.0K
16:45 21,061.49 21,078.71 21,061.49 21,074.63 0.0K
16:50 21,071.74 21,074.80 21,057.10 21,057.10 0.0K
16:55 21,051.48 21,051.48 21,041.68 21,046.80 0.0K
17:00 21,048.08 21,056.18 21,048.08 21,050.51 0.0K
17:05 21,050.51 21,052.48 21,036.59 21,036.59 0.0K
17:10 21,036.59 21,042.63 21,036.23 21,037.62 0.0K
17:15 21,038.04 21,055.88 21,037.68 21,054.74 0.0K
17:20 21,052.26 21,066.98 21,048.18 21,064.01 0.0K
17:25 21,065.53 21,080.55 21,065.53 21,079.61 0.0K
17:30 21,100.49 21,100.49 21,100.49 21,100.49 0.0K
17:35 21,100.49 21,100.49 21,082.34 21,082.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available