CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,291.82 21,410.35 21,291.82 21,398.16 0.0K
09:05 21,387.27 21,407.73 21,369.48 21,407.73 0.0K
09:10 21,413.30 21,413.30 21,384.80 21,396.37 0.0K
09:15 21,405.09 21,409.88 21,363.42 21,363.42 0.0K
09:20 21,363.21 21,368.47 21,344.10 21,359.57 0.0K
09:25 21,357.65 21,382.60 21,353.59 21,367.64 0.0K
09:30 21,373.39 21,373.39 21,336.35 21,336.35 0.0K
09:35 21,342.28 21,349.31 21,317.63 21,317.63 0.0K
09:40 21,317.95 21,324.31 21,305.94 21,305.94 0.0K
09:45 21,304.57 21,304.57 21,261.46 21,261.46 0.0K
09:50 21,255.57 21,255.57 21,188.89 21,195.39 0.0K
09:55 21,194.18 21,207.30 21,193.10 21,205.11 0.0K
10:00 21,206.52 21,206.52 21,191.53 21,205.28 0.0K
10:05 21,199.73 21,202.17 21,181.74 21,185.43 0.0K
10:10 21,182.65 21,188.53 21,166.67 21,166.96 0.0K
10:15 21,165.51 21,165.51 21,157.25 21,163.98 0.0K
10:20 21,162.97 21,176.61 21,156.18 21,163.12 0.0K
10:25 21,163.23 21,180.30 21,163.23 21,180.30 0.0K
10:30 21,179.91 21,213.14 21,179.91 21,213.14 0.0K
10:35 21,219.55 21,235.70 21,208.06 21,235.70 0.0K
10:40 21,238.39 21,255.14 21,235.55 21,251.17 0.0K
10:45 21,252.95 21,259.09 21,243.12 21,253.66 0.0K
10:50 21,253.85 21,261.03 21,250.11 21,250.51 0.0K
10:55 21,248.65 21,272.15 21,248.65 21,267.55 0.0K
11:00 21,268.65 21,268.65 21,261.34 21,266.42 0.0K
11:05 21,263.09 21,267.63 21,261.40 21,262.32 0.0K
11:10 21,262.07 21,267.99 21,256.29 21,258.79 0.0K
11:15 21,252.94 21,256.75 21,247.81 21,254.43 0.0K
11:20 21,257.03 21,278.27 21,254.54 21,278.27 0.0K
11:25 21,278.27 21,293.74 21,275.55 21,290.52 0.0K
11:30 21,290.36 21,295.80 21,285.71 21,294.26 0.0K
11:35 21,294.77 21,294.78 21,288.65 21,293.45 0.0K
11:40 21,295.55 21,300.50 21,293.61 21,293.81 0.0K
11:45 21,296.51 21,306.79 21,294.30 21,302.83 0.0K
11:50 21,302.83 21,313.45 21,301.00 21,310.06 0.0K
11:55 21,307.39 21,307.39 21,296.65 21,301.93 0.0K
12:00 21,302.79 21,303.46 21,275.73 21,275.73 0.0K
12:05 21,276.96 21,280.98 21,269.90 21,277.33 0.0K
12:10 21,278.26 21,283.60 21,278.26 21,281.37 0.0K
12:15 21,282.27 21,282.27 21,269.35 21,272.39 0.0K
12:20 21,275.54 21,275.54 21,243.38 21,243.38 0.0K
12:25 21,241.04 21,263.72 21,241.01 21,255.44 0.0K
12:30 21,254.97 21,262.91 21,254.62 21,260.09 0.0K
12:35 21,260.09 21,268.40 21,258.45 21,265.73 0.0K
12:40 21,266.56 21,279.17 21,266.56 21,272.74 0.0K
12:45 21,272.36 21,272.36 21,262.05 21,265.72 0.0K
12:50 21,263.57 21,264.16 21,255.80 21,264.16 0.0K
12:55 21,263.75 21,269.11 21,258.13 21,266.68 0.0K
13:00 21,270.70 21,281.53 21,270.02 21,276.42 0.0K
13:05 21,275.95 21,292.90 21,275.70 21,291.56 0.0K
13:10 21,294.82 21,299.09 21,294.82 21,299.09 0.0K
13:15 21,299.06 21,302.11 21,294.18 21,297.03 0.0K
13:20 21,297.41 21,304.14 21,295.18 21,299.90 0.0K
13:25 21,300.72 21,306.20 21,300.72 21,306.20 0.0K
13:30 21,306.70 21,306.77 21,299.12 21,299.12 0.0K
13:35 21,300.97 21,310.49 21,297.55 21,307.00 0.0K
13:40 21,309.41 21,311.02 21,298.18 21,300.98 0.0K
13:45 21,301.78 21,317.10 21,301.78 21,317.10 0.0K
13:50 21,317.93 21,318.46 21,313.30 21,316.98 0.0K
13:55 21,316.92 21,326.24 21,316.26 21,323.89 0.0K
14:00 21,324.01 21,335.62 21,324.01 21,325.02 0.0K
14:05 21,324.59 21,327.11 21,322.37 21,325.42 0.0K
14:10 21,324.68 21,327.17 21,316.11 21,318.53 0.0K
14:15 21,319.50 21,330.96 21,319.50 21,330.96 0.0K
14:20 21,331.19 21,334.92 21,329.71 21,329.71 0.0K
14:25 21,330.79 21,345.60 21,329.22 21,345.60 0.0K
14:30 21,347.79 21,359.78 21,347.79 21,359.78 0.0K
14:35 21,357.90 21,363.61 21,354.13 21,361.00 0.0K
14:40 21,362.12 21,364.00 21,356.27 21,359.66 0.0K
14:45 21,363.59 21,369.12 21,351.78 21,351.78 0.0K
14:50 21,352.32 21,355.55 21,340.59 21,350.19 0.0K
14:55 21,350.19 21,360.80 21,350.19 21,354.58 0.0K
15:00 21,353.80 21,353.80 21,335.83 21,337.78 0.0K
15:05 21,337.28 21,339.05 21,331.09 21,331.70 0.0K
15:10 21,331.14 21,334.29 21,328.36 21,333.64 0.0K
15:15 21,331.33 21,332.32 21,320.70 21,320.70 0.0K
15:20 21,320.52 21,326.47 21,316.90 21,324.69 0.0K
15:25 21,324.64 21,325.37 21,316.89 21,316.89 0.0K
15:30 21,326.56 21,328.06 21,314.47 21,327.44 0.0K
15:35 21,327.23 21,334.73 21,324.70 21,331.89 0.0K
15:40 21,333.60 21,340.28 21,331.15 21,331.15 0.0K
15:45 21,326.80 21,333.90 21,317.04 21,320.52 0.0K
15:50 21,316.47 21,321.01 21,316.25 21,321.01 0.0K
15:55 21,319.52 21,322.20 21,312.74 21,312.74 0.0K
16:00 21,315.61 21,320.26 21,308.18 21,316.02 0.0K
16:05 21,315.75 21,317.72 21,302.84 21,309.76 0.0K
16:10 21,306.05 21,312.46 21,293.05 21,297.19 0.0K
16:15 21,299.74 21,299.74 21,285.20 21,285.20 0.0K
16:20 21,286.14 21,291.87 21,280.18 21,288.26 0.0K
16:25 21,287.83 21,292.51 21,265.93 21,268.24 0.0K
16:30 21,267.78 21,271.80 21,243.61 21,244.11 0.0K
16:35 21,244.33 21,244.53 21,240.22 21,240.22 0.0K
16:40 21,240.08 21,262.09 21,240.08 21,261.13 0.0K
16:45 21,263.44 21,276.82 21,263.44 21,269.48 0.0K
16:50 21,270.70 21,286.39 21,270.70 21,284.52 0.0K
16:55 21,284.91 21,288.32 21,276.35 21,279.93 0.0K
17:00 21,278.43 21,285.69 21,278.43 21,284.78 0.0K
17:05 21,285.41 21,298.33 21,285.41 21,295.23 0.0K
17:10 21,295.23 21,303.40 21,289.86 21,302.40 0.0K
17:15 21,301.99 21,313.69 21,301.36 21,313.69 0.0K
17:20 21,313.29 21,313.29 21,304.05 21,305.23 0.0K
17:25 21,306.26 21,317.80 21,305.73 21,317.80 0.0K
17:30 21,302.61 21,302.61 21,302.61 21,302.61 0.0K
17:35 21,302.61 21,306.57 21,297.73 21,306.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available