CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,325.84 21,410.90 21,325.84 21,410.90 0.0K
09:05 21,414.70 21,437.69 21,407.28 21,416.30 0.0K
09:10 21,417.16 21,437.64 21,409.56 21,437.64 0.0K
09:15 21,436.71 21,489.27 21,436.71 21,487.25 0.0K
09:20 21,485.85 21,488.32 21,475.10 21,475.10 0.0K
09:25 21,472.79 21,472.79 21,451.84 21,452.34 0.0K
09:30 21,450.15 21,463.44 21,450.15 21,458.33 0.0K
09:35 21,458.15 21,463.26 21,445.64 21,454.18 0.0K
09:40 21,457.84 21,466.02 21,457.84 21,461.99 0.0K
09:45 21,460.91 21,469.29 21,457.18 21,469.29 0.0K
09:50 21,473.69 21,473.69 21,463.54 21,465.77 0.0K
09:55 21,462.80 21,479.17 21,451.82 21,479.17 0.0K
10:00 21,484.47 21,498.08 21,478.49 21,498.08 0.0K
10:05 21,498.07 21,511.55 21,495.07 21,495.07 0.0K
10:10 21,496.59 21,496.59 21,474.11 21,477.43 0.0K
10:15 21,482.64 21,489.64 21,482.64 21,485.05 0.0K
10:20 21,485.08 21,511.56 21,485.08 21,511.56 0.0K
10:25 21,511.26 21,511.26 21,497.18 21,498.47 0.0K
10:30 21,495.89 21,512.03 21,495.89 21,498.53 0.0K
10:35 21,498.91 21,504.28 21,490.88 21,491.13 0.0K
10:40 21,490.48 21,498.70 21,490.48 21,497.30 0.0K
10:45 21,496.06 21,510.42 21,492.74 21,510.42 0.0K
10:50 21,509.54 21,514.01 21,505.00 21,506.85 0.0K
10:55 21,506.20 21,508.55 21,493.78 21,499.44 0.0K
11:00 21,499.44 21,503.42 21,491.28 21,491.28 0.0K
11:05 21,493.78 21,505.41 21,493.78 21,502.50 0.0K
11:10 21,503.46 21,507.87 21,486.57 21,486.59 0.0K
11:15 21,486.08 21,494.99 21,480.74 21,494.99 0.0K
11:20 21,494.73 21,500.31 21,489.19 21,492.98 0.0K
11:25 21,491.99 21,494.77 21,489.60 21,491.67 0.0K
11:30 21,491.67 21,493.27 21,485.11 21,485.11 0.0K
11:35 21,483.70 21,498.00 21,483.29 21,498.00 0.0K
11:40 21,498.65 21,505.69 21,496.26 21,498.47 0.0K
11:45 21,499.38 21,501.17 21,486.64 21,497.08 0.0K
11:50 21,497.08 21,509.67 21,496.00 21,505.08 0.0K
11:55 21,510.20 21,510.20 21,502.56 21,504.06 0.0K
12:00 21,503.04 21,505.25 21,500.35 21,505.12 0.0K
12:05 21,507.58 21,507.58 21,499.18 21,502.22 0.0K
12:10 21,502.99 21,509.53 21,501.66 21,507.68 0.0K
12:15 21,507.21 21,508.76 21,500.55 21,500.55 0.0K
12:20 21,501.35 21,504.57 21,497.97 21,501.92 0.0K
12:25 21,500.84 21,505.51 21,496.99 21,501.50 0.0K
12:30 21,500.97 21,509.71 21,499.35 21,503.89 0.0K
12:35 21,504.18 21,508.96 21,498.78 21,498.78 0.0K
12:40 21,499.11 21,503.30 21,499.11 21,501.29 0.0K
12:45 21,501.20 21,507.18 21,501.20 21,504.08 0.0K
12:50 21,507.70 21,510.32 21,501.98 21,504.48 0.0K
12:55 21,504.21 21,506.93 21,497.33 21,498.03 0.0K
13:00 21,495.67 21,514.03 21,495.67 21,513.15 0.0K
13:05 21,512.74 21,525.21 21,507.70 21,525.21 0.0K
13:10 21,523.42 21,528.34 21,519.94 21,519.94 0.0K
13:15 21,521.16 21,522.93 21,517.79 21,522.46 0.0K
13:20 21,521.64 21,523.21 21,521.29 21,521.96 0.0K
13:25 21,525.74 21,538.73 21,525.74 21,537.99 0.0K
13:30 21,537.99 21,540.03 21,529.04 21,532.95 0.0K
13:35 21,532.95 21,541.50 21,532.95 21,537.96 0.0K
13:40 21,540.05 21,540.05 21,529.86 21,529.86 0.0K
13:45 21,530.05 21,530.05 21,522.81 21,523.41 0.0K
13:50 21,523.24 21,526.50 21,519.56 21,520.24 0.0K
13:55 21,519.23 21,522.96 21,514.93 21,514.93 0.0K
14:00 21,515.31 21,515.31 21,491.87 21,494.44 0.0K
14:05 21,492.95 21,499.94 21,492.95 21,499.34 0.0K
14:10 21,499.34 21,500.60 21,495.12 21,500.60 0.0K
14:15 21,497.18 21,498.36 21,493.85 21,497.72 0.0K
14:20 21,498.97 21,501.38 21,497.17 21,497.17 0.0K
14:25 21,497.76 21,506.46 21,497.75 21,506.02 0.0K
14:30 21,506.72 21,514.82 21,504.78 21,512.97 0.0K
14:35 21,513.43 21,530.06 21,513.43 21,530.06 0.0K
14:40 21,529.38 21,539.07 21,529.38 21,533.13 0.0K
14:45 21,536.54 21,544.97 21,536.54 21,542.08 0.0K
14:50 21,544.01 21,545.69 21,539.45 21,543.89 0.0K
14:55 21,544.64 21,552.08 21,542.02 21,552.08 0.0K
15:00 21,554.30 21,555.90 21,549.75 21,555.48 0.0K
15:05 21,557.08 21,566.02 21,556.50 21,560.67 0.0K
15:10 21,558.80 21,558.89 21,553.49 21,554.50 0.0K
15:15 21,553.04 21,555.01 21,546.67 21,555.01 0.0K
15:20 21,556.24 21,561.12 21,553.54 21,561.12 0.0K
15:25 21,562.35 21,574.03 21,555.93 21,573.14 0.0K
15:30 21,576.04 21,576.04 21,560.35 21,564.50 0.0K
15:35 21,564.55 21,571.09 21,560.06 21,569.75 0.0K
15:40 21,570.33 21,581.10 21,569.03 21,570.11 0.0K
15:45 21,570.79 21,573.15 21,558.08 21,559.29 0.0K
15:50 21,559.93 21,582.05 21,559.93 21,582.05 0.0K
15:55 21,582.88 21,599.82 21,581.24 21,599.82 0.0K
16:00 21,599.69 21,607.35 21,593.15 21,604.57 0.0K
16:05 21,604.57 21,613.99 21,603.67 21,607.51 0.0K
16:10 21,602.71 21,608.26 21,599.26 21,606.13 0.0K
16:15 21,607.24 21,609.69 21,600.86 21,607.45 0.0K
16:20 21,601.84 21,606.14 21,594.18 21,599.62 0.0K
16:25 21,598.39 21,617.06 21,598.39 21,609.11 0.0K
16:30 21,609.69 21,611.69 21,603.94 21,607.50 0.0K
16:35 21,607.50 21,616.98 21,604.21 21,616.98 0.0K
16:40 21,617.68 21,623.14 21,613.14 21,615.39 0.0K
16:45 21,614.26 21,616.77 21,605.59 21,605.59 0.0K
16:50 21,603.64 21,609.73 21,597.92 21,609.73 0.0K
16:55 21,609.42 21,620.70 21,604.35 21,615.07 0.0K
17:00 21,623.22 21,627.35 21,619.73 21,620.80 0.0K
17:05 21,622.75 21,622.75 21,609.72 21,615.58 0.0K
17:10 21,616.35 21,623.76 21,614.99 21,619.05 0.0K
17:15 21,618.80 21,638.44 21,614.41 21,630.49 0.0K
17:20 21,628.61 21,637.00 21,628.21 21,632.58 0.0K
17:25 21,627.33 21,629.93 21,616.80 21,622.67 0.0K
17:30 21,621.72 21,621.72 21,621.72 21,621.72 0.0K
17:35 21,621.72 21,632.11 21,621.72 21,632.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available