CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,611.01 21,611.01 21,521.79 21,531.69 0.0K
09:05 21,528.32 21,528.32 21,495.77 21,496.20 0.0K
09:10 21,494.37 21,502.18 21,487.90 21,494.44 0.0K
09:15 21,498.33 21,498.33 21,481.00 21,487.82 0.0K
09:20 21,490.08 21,529.70 21,486.55 21,529.70 0.0K
09:25 21,530.60 21,546.12 21,529.91 21,544.79 0.0K
09:30 21,545.67 21,570.07 21,545.67 21,557.98 0.0K
09:35 21,556.81 21,566.44 21,553.06 21,566.00 0.0K
09:40 21,570.04 21,570.04 21,549.67 21,561.66 0.0K
09:45 21,555.78 21,570.59 21,552.27 21,558.47 0.0K
09:50 21,560.23 21,574.13 21,560.23 21,565.57 0.0K
09:55 21,562.60 21,562.60 21,546.79 21,548.34 0.0K
10:00 21,553.88 21,561.20 21,543.18 21,543.18 0.0K
10:05 21,542.37 21,547.75 21,532.87 21,542.19 0.0K
10:10 21,544.76 21,549.38 21,536.40 21,549.38 0.0K
10:15 21,543.06 21,555.32 21,543.06 21,553.21 0.0K
10:20 21,551.20 21,552.94 21,540.16 21,540.85 0.0K
10:25 21,538.39 21,538.39 21,522.98 21,522.98 0.0K
10:30 21,523.34 21,526.84 21,512.43 21,513.14 0.0K
10:35 21,513.14 21,513.34 21,496.01 21,496.68 0.0K
10:40 21,497.62 21,499.65 21,493.35 21,498.11 0.0K
10:45 21,496.45 21,500.64 21,494.69 21,497.38 0.0K
10:50 21,496.12 21,500.43 21,492.88 21,497.05 0.0K
10:55 21,496.86 21,503.59 21,488.59 21,502.62 0.0K
11:00 21,511.81 21,511.81 21,496.69 21,498.76 0.0K
11:05 21,499.49 21,503.06 21,497.33 21,497.43 0.0K
11:10 21,497.89 21,500.53 21,494.41 21,494.41 0.0K
11:15 21,500.11 21,509.12 21,500.11 21,504.81 0.0K
11:20 21,504.81 21,511.50 21,504.02 21,511.50 0.0K
11:25 21,510.29 21,518.71 21,510.02 21,518.71 0.0K
11:30 21,519.72 21,523.52 21,518.00 21,522.80 0.0K
11:35 21,522.80 21,526.07 21,518.89 21,525.28 0.0K
11:40 21,523.55 21,523.55 21,507.60 21,510.81 0.0K
11:45 21,511.87 21,517.79 21,511.87 21,517.79 0.0K
11:50 21,517.73 21,521.33 21,514.45 21,517.98 0.0K
11:55 21,517.66 21,524.68 21,517.66 21,522.27 0.0K
12:00 21,521.94 21,526.90 21,521.94 21,526.23 0.0K
12:05 21,525.08 21,525.08 21,521.41 21,522.25 0.0K
12:10 21,521.23 21,522.87 21,517.41 21,522.87 0.0K
12:15 21,523.94 21,526.30 21,519.10 21,524.78 0.0K
12:20 21,524.43 21,529.80 21,523.67 21,527.78 0.0K
12:25 21,526.43 21,527.81 21,517.25 21,520.50 0.0K
12:30 21,517.03 21,517.03 21,509.41 21,510.48 0.0K
12:35 21,509.20 21,519.51 21,509.20 21,518.00 0.0K
12:40 21,517.77 21,522.53 21,517.08 21,519.00 0.0K
12:45 21,519.29 21,525.36 21,518.69 21,525.36 0.0K
12:50 21,525.50 21,526.72 21,513.37 21,522.71 0.0K
12:55 21,527.25 21,535.18 21,527.25 21,533.65 0.0K
13:00 21,534.27 21,537.54 21,531.98 21,536.36 0.0K
13:05 21,537.27 21,540.74 21,532.84 21,533.22 0.0K
13:10 21,533.22 21,534.12 21,530.24 21,533.44 0.0K
13:15 21,533.44 21,533.61 21,528.41 21,530.51 0.0K
13:20 21,530.90 21,534.72 21,530.39 21,531.71 0.0K
13:25 21,531.71 21,536.48 21,528.67 21,529.67 0.0K
13:30 21,528.76 21,534.93 21,527.62 21,534.93 0.0K
13:35 21,533.37 21,540.54 21,533.37 21,533.58 0.0K
13:40 21,532.11 21,532.87 21,523.73 21,524.34 0.0K
13:45 21,522.14 21,524.38 21,500.88 21,502.96 0.0K
13:50 21,503.52 21,516.82 21,503.52 21,514.77 0.0K
13:55 21,514.77 21,523.49 21,514.77 21,522.74 0.0K
14:00 21,526.13 21,526.13 21,521.62 21,523.66 0.0K
14:05 21,523.66 21,528.88 21,514.75 21,517.54 0.0K
14:10 21,515.60 21,519.23 21,505.32 21,505.32 0.0K
14:15 21,505.32 21,505.46 21,495.89 21,495.89 0.0K
14:20 21,496.23 21,505.96 21,495.12 21,505.96 0.0K
14:25 21,507.09 21,507.09 21,492.67 21,494.35 0.0K
14:30 21,492.82 21,492.82 21,483.71 21,488.74 0.0K
14:35 21,489.79 21,492.45 21,481.34 21,481.34 0.0K
14:40 21,480.35 21,485.40 21,475.39 21,485.40 0.0K
14:45 21,485.40 21,489.92 21,485.18 21,488.29 0.0K
14:50 21,483.01 21,486.08 21,479.63 21,485.73 0.0K
14:55 21,486.21 21,488.42 21,478.79 21,487.45 0.0K
15:00 21,487.64 21,490.81 21,485.63 21,485.63 0.0K
15:05 21,485.53 21,491.33 21,485.53 21,491.07 0.0K
15:10 21,491.37 21,493.45 21,482.66 21,484.79 0.0K
15:15 21,484.63 21,484.67 21,475.37 21,475.37 0.0K
15:20 21,480.94 21,489.98 21,475.75 21,489.98 0.0K
15:25 21,491.03 21,510.52 21,489.46 21,508.21 0.0K
15:30 21,509.51 21,509.51 21,496.81 21,498.53 0.0K
15:35 21,500.48 21,505.51 21,499.79 21,505.51 0.0K
15:40 21,504.66 21,511.02 21,504.66 21,506.79 0.0K
15:45 21,505.68 21,511.23 21,496.19 21,497.00 0.0K
15:50 21,498.41 21,500.87 21,491.18 21,500.87 0.0K
15:55 21,499.41 21,513.97 21,499.20 21,510.28 0.0K
16:00 21,511.53 21,511.53 21,498.31 21,498.31 0.0K
16:05 21,493.64 21,503.77 21,491.69 21,499.45 0.0K
16:10 21,497.14 21,509.48 21,497.14 21,502.36 0.0K
16:15 21,502.57 21,505.68 21,499.90 21,503.81 0.0K
16:20 21,507.20 21,513.74 21,505.55 21,511.70 0.0K
16:25 21,511.70 21,514.77 21,510.94 21,512.03 0.0K
16:30 21,515.49 21,521.96 21,514.31 21,518.86 0.0K
16:35 21,516.87 21,516.87 21,507.10 21,515.68 0.0K
16:40 21,511.84 21,528.25 21,511.84 21,528.25 0.0K
16:45 21,523.62 21,531.14 21,518.21 21,519.05 0.0K
16:50 21,519.35 21,522.77 21,517.53 21,520.90 0.0K
16:55 21,519.02 21,526.32 21,519.02 21,521.93 0.0K
17:00 21,517.82 21,520.14 21,514.51 21,519.80 0.0K
17:05 21,518.89 21,518.89 21,511.56 21,513.22 0.0K
17:10 21,514.49 21,519.56 21,512.65 21,518.25 0.0K
17:15 21,521.87 21,544.93 21,521.87 21,543.26 0.0K
17:20 21,542.79 21,551.28 21,542.79 21,546.88 0.0K
17:25 21,546.46 21,557.37 21,537.18 21,554.25 0.0K
17:30 21,548.76 21,548.76 21,548.76 21,548.76 0.0K
17:35 21,548.76 21,548.76 21,538.08 21,538.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available