CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,615.63 21,615.63 21,542.43 21,567.78 0.0K
09:05 21,570.10 21,585.33 21,570.10 21,584.89 0.0K
09:10 21,587.44 21,587.44 21,564.38 21,564.38 0.0K
09:15 21,571.39 21,571.39 21,539.77 21,549.58 0.0K
09:20 21,555.77 21,567.68 21,555.77 21,566.88 0.0K
09:25 21,566.66 21,567.17 21,544.70 21,544.70 0.0K
09:30 21,540.93 21,540.93 21,522.12 21,525.93 0.0K
09:35 21,524.54 21,524.54 21,508.49 21,508.49 0.0K
09:40 21,507.09 21,520.33 21,503.92 21,509.22 0.0K
09:45 21,510.01 21,516.67 21,503.43 21,514.01 0.0K
09:50 21,519.80 21,519.80 21,503.82 21,503.82 0.0K
09:55 21,501.02 21,521.77 21,501.02 21,518.84 0.0K
10:00 21,518.22 21,536.39 21,515.55 21,536.39 0.0K
10:05 21,540.02 21,546.60 21,532.15 21,545.35 0.0K
10:10 21,544.63 21,544.63 21,532.94 21,534.48 0.0K
10:15 21,531.62 21,535.94 21,523.74 21,534.34 0.0K
10:20 21,533.97 21,545.01 21,527.43 21,545.01 0.0K
10:25 21,545.99 21,568.07 21,545.99 21,568.07 0.0K
10:30 21,568.16 21,569.32 21,555.67 21,558.95 0.0K
10:35 21,557.01 21,559.00 21,547.67 21,548.56 0.0K
10:40 21,547.21 21,549.62 21,534.54 21,545.36 0.0K
10:45 21,545.36 21,545.55 21,532.23 21,537.32 0.0K
10:50 21,537.17 21,539.39 21,530.50 21,530.50 0.0K
10:55 21,527.83 21,532.35 21,525.52 21,532.35 0.0K
11:00 21,528.52 21,532.25 21,527.72 21,528.23 0.0K
11:05 21,527.09 21,527.09 21,519.88 21,523.91 0.0K
11:10 21,523.86 21,526.85 21,489.22 21,489.22 0.0K
11:15 21,490.04 21,493.83 21,487.63 21,490.54 0.0K
11:20 21,491.84 21,491.84 21,461.56 21,461.56 0.0K
11:25 21,457.70 21,467.02 21,457.70 21,467.02 0.0K
11:30 21,466.73 21,474.53 21,461.80 21,474.53 0.0K
11:35 21,474.48 21,485.62 21,470.53 21,485.62 0.0K
11:40 21,482.04 21,488.35 21,478.80 21,480.28 0.0K
11:45 21,479.87 21,481.66 21,473.79 21,473.79 0.0K
11:50 21,474.34 21,474.78 21,465.10 21,467.49 0.0K
11:55 21,467.07 21,477.28 21,467.07 21,477.28 0.0K
12:00 21,478.39 21,479.24 21,459.34 21,460.93 0.0K
12:05 21,461.31 21,461.31 21,431.21 21,431.21 0.0K
12:10 21,432.30 21,447.62 21,423.23 21,445.18 0.0K
12:15 21,445.46 21,460.42 21,444.67 21,457.84 0.0K
12:20 21,459.15 21,464.31 21,456.87 21,456.87 0.0K
12:25 21,455.91 21,460.81 21,454.51 21,459.24 0.0K
12:30 21,457.96 21,458.50 21,449.66 21,456.13 0.0K
12:35 21,456.18 21,456.31 21,449.28 21,456.28 0.0K
12:40 21,458.39 21,461.53 21,454.37 21,457.34 0.0K
12:45 21,457.34 21,480.29 21,457.34 21,480.29 0.0K
12:50 21,476.80 21,483.22 21,474.16 21,475.47 0.0K
12:55 21,474.47 21,481.22 21,474.00 21,479.29 0.0K
13:00 21,480.59 21,482.04 21,468.10 21,482.04 0.0K
13:05 21,483.45 21,493.20 21,483.45 21,489.30 0.0K
13:10 21,489.30 21,494.43 21,486.85 21,491.94 0.0K
13:15 21,492.42 21,495.96 21,488.63 21,495.85 0.0K
13:20 21,491.53 21,501.85 21,485.97 21,499.66 0.0K
13:25 21,499.66 21,505.61 21,499.66 21,501.26 0.0K
13:30 21,499.48 21,499.71 21,495.56 21,499.56 0.0K
13:35 21,499.27 21,499.85 21,491.59 21,496.46 0.0K
13:40 21,492.51 21,494.94 21,479.54 21,479.54 0.0K
13:45 21,479.74 21,491.09 21,479.45 21,491.09 0.0K
13:50 21,491.09 21,491.09 21,481.83 21,485.96 0.0K
13:55 21,484.88 21,505.39 21,484.88 21,504.24 0.0K
14:00 21,500.71 21,500.71 21,480.02 21,480.02 0.0K
14:05 21,477.42 21,478.75 21,469.88 21,470.28 0.0K
14:10 21,470.28 21,472.94 21,459.75 21,459.75 0.0K
14:15 21,458.76 21,458.76 21,437.80 21,438.85 0.0K
14:20 21,439.12 21,442.90 21,437.05 21,438.58 0.0K
14:25 21,438.58 21,444.67 21,432.46 21,444.00 0.0K
14:30 21,447.17 21,447.17 21,442.96 21,447.15 0.0K
14:35 21,446.48 21,461.73 21,446.48 21,457.78 0.0K
14:40 21,457.78 21,465.30 21,457.78 21,464.40 0.0K
14:45 21,464.40 21,478.55 21,461.81 21,478.55 0.0K
14:50 21,479.09 21,483.68 21,475.39 21,475.49 0.0K
14:55 21,475.70 21,482.01 21,475.70 21,478.77 0.0K
15:00 21,480.26 21,492.82 21,479.18 21,485.70 0.0K
15:05 21,486.62 21,504.72 21,486.62 21,504.33 0.0K
15:10 21,503.94 21,506.10 21,499.91 21,500.29 0.0K
15:15 21,500.77 21,502.46 21,496.19 21,501.24 0.0K
15:20 21,501.24 21,501.70 21,493.59 21,493.59 0.0K
15:25 21,493.59 21,497.67 21,486.56 21,486.91 0.0K
15:30 21,486.44 21,497.24 21,482.96 21,493.22 0.0K
15:35 21,493.22 21,496.46 21,490.53 21,493.08 0.0K
15:40 21,494.74 21,498.81 21,492.70 21,496.46 0.0K
15:45 21,495.62 21,497.47 21,482.91 21,484.30 0.0K
15:50 21,486.50 21,498.22 21,485.37 21,498.22 0.0K
15:55 21,498.50 21,503.28 21,496.32 21,497.64 0.0K
16:00 21,498.60 21,515.56 21,497.78 21,515.56 0.0K
16:05 21,515.88 21,548.04 21,515.88 21,548.04 0.0K
16:10 21,551.76 21,565.51 21,551.69 21,555.11 0.0K
16:15 21,553.13 21,565.54 21,551.19 21,559.45 0.0K
16:20 21,555.23 21,569.54 21,555.23 21,569.54 0.0K
16:25 21,568.90 21,578.29 21,567.97 21,577.15 0.0K
16:30 21,577.22 21,586.43 21,573.37 21,576.75 0.0K
16:35 21,579.72 21,579.72 21,572.13 21,576.26 0.0K
16:40 21,573.17 21,592.67 21,573.17 21,588.85 0.0K
16:45 21,589.30 21,593.29 21,582.57 21,590.96 0.0K
16:50 21,591.17 21,593.78 21,589.07 21,589.07 0.0K
16:55 21,587.46 21,589.46 21,577.19 21,586.54 0.0K
17:00 21,587.10 21,593.43 21,569.11 21,574.62 0.0K
17:05 21,572.61 21,576.99 21,564.02 21,564.02 0.0K
17:10 21,563.82 21,579.93 21,563.82 21,579.93 0.0K
17:15 21,578.53 21,578.57 21,573.00 21,574.70 0.0K
17:20 21,573.03 21,573.03 21,564.76 21,564.76 0.0K
17:25 21,569.67 21,573.78 21,567.03 21,573.27 0.0K
17:30 21,572.24 21,572.24 21,572.24 21,572.24 0.0K
17:35 21,572.24 21,576.42 21,571.86 21,576.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available