CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,614.98 21,614.98 21,562.78 21,565.35 0.0K
09:05 21,558.64 21,590.84 21,549.10 21,589.69 0.0K
09:10 21,593.84 21,619.39 21,588.61 21,588.61 0.0K
09:15 21,594.28 21,606.64 21,578.91 21,606.64 0.0K
09:20 21,608.10 21,636.26 21,607.88 21,632.20 0.0K
09:25 21,631.66 21,665.82 21,630.33 21,657.32 0.0K
09:30 21,656.55 21,667.92 21,652.43 21,667.92 0.0K
09:35 21,669.68 21,685.92 21,666.85 21,666.85 0.0K
09:40 21,667.82 21,677.63 21,667.82 21,673.23 0.0K
09:45 21,675.21 21,678.92 21,664.99 21,671.00 0.0K
09:50 21,671.58 21,689.42 21,669.58 21,689.42 0.0K
09:55 21,691.70 21,692.76 21,657.67 21,662.61 0.0K
10:00 21,659.71 21,667.43 21,659.10 21,666.29 0.0K
10:05 21,668.44 21,694.61 21,667.26 21,689.18 0.0K
10:10 21,689.76 21,700.41 21,689.76 21,694.11 0.0K
10:15 21,693.70 21,694.37 21,668.41 21,682.38 0.0K
10:20 21,680.98 21,689.16 21,677.24 21,678.79 0.0K
10:25 21,675.66 21,681.74 21,669.36 21,680.22 0.0K
10:30 21,681.92 21,693.78 21,681.92 21,688.65 0.0K
10:35 21,688.26 21,702.53 21,684.08 21,702.53 0.0K
10:40 21,701.23 21,725.59 21,701.23 21,719.55 0.0K
10:45 21,722.21 21,737.88 21,721.29 21,737.30 0.0K
10:50 21,737.80 21,744.33 21,735.91 21,743.45 0.0K
10:55 21,740.62 21,740.62 21,730.72 21,732.67 0.0K
11:00 21,732.67 21,748.58 21,730.91 21,748.58 0.0K
11:05 21,751.46 21,760.17 21,749.04 21,758.71 0.0K
11:10 21,758.64 21,768.04 21,754.74 21,768.04 0.0K
11:15 21,767.34 21,772.21 21,758.53 21,764.28 0.0K
11:20 21,766.49 21,771.62 21,766.49 21,771.34 0.0K
11:25 21,770.70 21,783.57 21,768.46 21,783.57 0.0K
11:30 21,784.61 21,790.52 21,781.29 21,785.96 0.0K
11:35 21,785.96 21,786.10 21,778.87 21,785.61 0.0K
11:40 21,785.61 21,787.53 21,782.52 21,784.67 0.0K
11:45 21,788.94 21,793.01 21,787.62 21,792.48 0.0K
11:50 21,798.49 21,798.49 21,791.77 21,795.98 0.0K
11:55 21,795.33 21,814.01 21,795.23 21,814.01 0.0K
12:00 21,814.01 21,815.97 21,809.14 21,809.14 0.0K
12:05 21,811.11 21,821.02 21,808.08 21,819.42 0.0K
12:10 21,820.52 21,822.93 21,809.63 21,810.68 0.0K
12:15 21,809.24 21,824.15 21,804.38 21,819.94 0.0K
12:20 21,820.22 21,823.70 21,816.01 21,823.45 0.0K
12:25 21,823.29 21,825.42 21,818.79 21,824.78 0.0K
12:30 21,824.90 21,827.78 21,818.99 21,818.99 0.0K
12:35 21,819.85 21,824.71 21,819.85 21,824.50 0.0K
12:40 21,825.91 21,832.70 21,825.91 21,831.41 0.0K
12:45 21,831.05 21,834.50 21,827.49 21,830.13 0.0K
12:50 21,828.18 21,836.65 21,827.23 21,836.65 0.0K
12:55 21,837.62 21,841.28 21,832.90 21,841.28 0.0K
13:00 21,840.94 21,840.94 21,835.29 21,837.51 0.0K
13:05 21,837.51 21,841.33 21,835.66 21,838.53 0.0K
13:10 21,835.97 21,844.73 21,834.59 21,843.43 0.0K
13:15 21,840.82 21,846.42 21,839.40 21,845.06 0.0K
13:20 21,827.80 21,827.80 21,803.96 21,808.27 0.0K
13:25 21,808.27 21,808.27 21,796.41 21,805.43 0.0K
13:30 21,804.51 21,811.10 21,802.48 21,811.10 0.0K
13:35 21,809.45 21,814.85 21,805.76 21,809.14 0.0K
13:40 21,810.64 21,815.63 21,695.60 21,695.60 0.0K
13:45 21,692.33 21,692.33 21,601.68 21,601.68 0.0K
13:50 21,602.94 21,603.03 21,536.85 21,547.61 0.0K
13:55 21,547.10 21,553.46 21,489.21 21,489.70 0.0K
14:00 21,484.68 21,484.68 21,431.43 21,433.41 0.0K
14:05 21,436.06 21,436.06 21,390.29 21,412.42 0.0K
14:10 21,412.69 21,412.69 21,350.64 21,350.64 0.0K
14:15 21,353.84 21,391.79 21,343.08 21,379.20 0.0K
14:20 21,382.56 21,382.75 21,353.36 21,378.37 0.0K
14:25 21,375.28 21,452.29 21,375.28 21,451.80 0.0K
14:30 21,457.64 21,508.13 21,457.64 21,508.13 0.0K
14:35 21,509.80 21,527.26 21,509.80 21,523.72 0.0K
14:40 21,524.16 21,525.49 21,513.61 21,517.31 0.0K
14:45 21,517.45 21,517.45 21,487.43 21,490.41 0.0K
14:50 21,490.17 21,491.16 21,469.92 21,480.12 0.0K
14:55 21,478.07 21,489.99 21,476.51 21,487.59 0.0K
15:00 21,487.65 21,489.97 21,456.91 21,458.09 0.0K
15:05 21,457.13 21,461.99 21,435.50 21,438.04 0.0K
15:10 21,435.04 21,441.76 21,427.23 21,427.23 0.0K
15:15 21,426.61 21,437.01 21,417.29 21,426.81 0.0K
15:20 21,432.18 21,474.18 21,432.18 21,462.45 0.0K
15:25 21,462.81 21,484.88 21,460.04 21,483.76 0.0K
15:30 21,489.43 21,548.84 21,489.43 21,548.84 0.0K
15:35 21,548.48 21,574.01 21,548.48 21,574.01 0.0K
15:40 21,572.27 21,576.11 21,559.25 21,559.25 0.0K
15:45 21,558.63 21,558.63 21,532.95 21,534.14 0.0K
15:50 21,532.23 21,546.57 21,530.62 21,546.57 0.0K
15:55 21,546.57 21,546.63 21,542.13 21,544.59 0.0K
16:00 21,544.59 21,563.22 21,544.59 21,559.20 0.0K
16:05 21,561.01 21,585.86 21,561.01 21,585.61 0.0K
16:10 21,583.66 21,607.39 21,583.66 21,596.83 0.0K
16:15 21,600.73 21,600.73 21,580.46 21,583.24 0.0K
16:20 21,580.70 21,581.93 21,567.71 21,580.98 0.0K
16:25 21,580.98 21,586.01 21,564.34 21,579.84 0.0K
16:30 21,581.23 21,591.13 21,577.68 21,591.13 0.0K
16:35 21,594.05 21,594.05 21,586.03 21,586.16 0.0K
16:40 21,586.95 21,602.61 21,586.95 21,601.18 0.0K
16:45 21,601.73 21,625.56 21,599.34 21,625.56 0.0K
16:50 21,626.84 21,626.84 21,610.70 21,610.70 0.0K
16:55 21,609.85 21,611.86 21,598.62 21,600.17 0.0K
17:00 21,601.80 21,601.80 21,577.81 21,578.32 0.0K
17:05 21,580.31 21,583.51 21,572.32 21,573.89 0.0K
17:10 21,573.12 21,573.12 21,557.62 21,565.11 0.0K
17:15 21,565.42 21,567.71 21,558.14 21,567.71 0.0K
17:20 21,569.29 21,569.29 21,562.74 21,569.01 0.0K
17:25 21,569.81 21,576.12 21,568.40 21,571.42 0.0K
17:30 21,575.36 21,575.36 21,575.36 21,575.36 0.0K
17:35 21,575.36 21,584.62 21,575.36 21,584.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available