CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,592.43 21,803.72 21,592.43 21,803.72 0.0K
09:05 21,800.42 21,813.99 21,785.38 21,812.94 0.0K
09:10 21,810.69 21,810.69 21,762.48 21,762.48 0.0K
09:15 21,753.13 21,776.88 21,735.35 21,776.88 0.0K
09:20 21,771.45 21,792.82 21,763.93 21,763.93 0.0K
09:25 21,765.88 21,781.37 21,764.58 21,770.62 0.0K
09:30 21,771.37 21,785.78 21,771.37 21,785.74 0.0K
09:35 21,790.30 21,817.82 21,789.87 21,813.91 0.0K
09:40 21,814.69 21,827.73 21,810.89 21,825.62 0.0K
09:45 21,830.73 21,855.13 21,830.73 21,845.60 0.0K
09:50 21,846.58 21,866.63 21,846.58 21,866.63 0.0K
09:55 21,863.79 21,871.93 21,862.00 21,869.63 0.0K
10:00 21,868.00 21,889.46 21,868.00 21,889.46 0.0K
10:05 21,885.37 21,917.70 21,885.37 21,917.70 0.0K
10:10 21,913.03 21,913.03 21,893.93 21,896.37 0.0K
10:15 21,897.72 21,906.76 21,893.02 21,900.32 0.0K
10:20 21,900.00 21,900.90 21,872.37 21,878.59 0.0K
10:25 21,881.45 21,893.73 21,876.71 21,893.66 0.0K
10:30 21,894.55 21,901.65 21,888.90 21,890.81 0.0K
10:35 21,897.26 21,907.76 21,894.01 21,894.01 0.0K
10:40 21,894.01 21,912.05 21,892.48 21,912.05 0.0K
10:45 21,908.48 21,917.69 21,908.48 21,916.38 0.0K
10:50 21,916.31 21,935.50 21,916.31 21,935.50 0.0K
10:55 21,931.60 21,938.35 21,924.01 21,924.01 0.0K
11:00 21,925.70 21,935.20 21,921.69 21,935.20 0.0K
11:05 21,934.37 21,942.95 21,931.88 21,942.95 0.0K
11:10 21,942.58 21,942.58 21,935.59 21,939.21 0.0K
11:15 21,939.84 21,960.22 21,939.67 21,960.22 0.0K
11:20 21,959.36 21,970.81 21,959.18 21,968.85 0.0K
11:25 21,968.65 21,970.70 21,964.67 21,966.61 0.0K
11:30 21,964.67 21,966.91 21,948.84 21,948.84 0.0K
11:35 21,946.98 21,947.83 21,936.09 21,941.72 0.0K
11:40 21,941.72 21,951.02 21,939.23 21,948.38 0.0K
11:45 21,947.41 21,953.69 21,942.71 21,951.43 0.0K
11:50 21,951.24 21,962.58 21,951.24 21,953.14 0.0K
11:55 21,957.05 21,960.56 21,953.95 21,960.56 0.0K
12:00 21,957.14 21,960.84 21,952.02 21,956.68 0.0K
12:05 21,956.68 21,972.74 21,955.71 21,967.34 0.0K
12:10 21,966.08 21,969.78 21,963.12 21,968.33 0.0K
12:15 21,968.70 21,971.62 21,965.49 21,970.48 0.0K
12:20 21,970.48 21,984.09 21,970.39 21,976.50 0.0K
12:25 21,974.45 21,977.92 21,964.18 21,974.36 0.0K
12:30 21,970.12 21,974.03 21,968.14 21,968.14 0.0K
12:35 21,968.37 21,968.49 21,956.76 21,956.76 0.0K
12:40 21,956.38 21,961.07 21,947.89 21,949.58 0.0K
12:45 21,946.11 21,949.88 21,942.31 21,945.58 0.0K
12:50 21,944.61 21,952.74 21,944.61 21,952.56 0.0K
12:55 21,948.65 21,953.33 21,947.25 21,951.16 0.0K
13:00 21,951.96 21,957.96 21,948.49 21,953.04 0.0K
13:05 21,953.99 21,956.84 21,951.93 21,955.07 0.0K
13:10 21,955.07 21,960.09 21,947.01 21,947.98 0.0K
13:15 21,947.98 21,952.99 21,946.02 21,950.92 0.0K
13:20 21,951.53 21,951.53 21,943.41 21,947.58 0.0K
13:25 21,945.00 21,949.99 21,939.67 21,946.81 0.0K
13:30 21,944.86 21,947.15 21,936.82 21,942.21 0.0K
13:35 21,942.21 21,949.19 21,935.86 21,935.86 0.0K
13:40 21,932.02 21,934.60 21,920.21 21,927.10 0.0K
13:45 21,927.10 21,933.19 21,923.18 21,929.29 0.0K
13:50 21,929.29 21,930.23 21,923.90 21,929.56 0.0K
13:55 21,927.91 21,930.60 21,918.59 21,919.02 0.0K
14:00 21,920.54 21,937.01 21,920.54 21,928.03 0.0K
14:05 21,928.51 21,938.88 21,927.90 21,938.88 0.0K
14:10 21,939.48 21,945.28 21,930.31 21,934.93 0.0K
14:15 21,935.14 21,941.18 21,932.91 21,938.65 0.0K
14:20 21,936.88 21,940.03 21,933.06 21,937.76 0.0K
14:25 21,937.09 21,946.96 21,936.01 21,941.85 0.0K
14:30 21,941.85 21,946.15 21,930.10 21,941.85 0.0K
14:35 21,941.85 21,946.96 21,938.36 21,944.83 0.0K
14:40 21,941.18 21,948.12 21,940.55 21,940.55 0.0K
14:45 21,942.49 21,945.00 21,933.32 21,934.06 0.0K
14:50 21,934.06 21,934.06 21,929.01 21,930.96 0.0K
14:55 21,931.25 21,941.60 21,929.31 21,937.11 0.0K
15:00 21,941.98 21,942.00 21,934.97 21,940.32 0.0K
15:05 21,940.32 21,940.32 21,930.02 21,930.80 0.0K
15:10 21,929.03 21,929.17 21,922.09 21,922.51 0.0K
15:15 21,922.51 21,922.51 21,916.85 21,917.23 0.0K
15:20 21,916.02 21,917.85 21,906.51 21,906.51 0.0K
15:25 21,902.24 21,902.24 21,893.13 21,899.78 0.0K
15:30 21,898.66 21,907.69 21,897.10 21,899.62 0.0K
15:35 21,899.62 21,903.90 21,894.04 21,901.23 0.0K
15:40 21,901.23 21,914.88 21,901.23 21,914.88 0.0K
15:45 21,918.22 21,924.06 21,915.55 21,915.55 0.0K
15:50 21,916.40 21,916.40 21,900.83 21,901.42 0.0K
15:55 21,901.37 21,903.62 21,898.93 21,900.97 0.0K
16:00 21,902.64 21,903.72 21,891.22 21,894.33 0.0K
16:05 21,893.90 21,903.03 21,891.78 21,902.41 0.0K
16:10 21,901.68 21,917.06 21,901.24 21,914.34 0.0K
16:15 21,917.37 21,923.23 21,915.16 21,922.40 0.0K
16:20 21,919.26 21,919.88 21,910.24 21,915.52 0.0K
16:25 21,912.26 21,914.98 21,907.50 21,914.98 0.0K
16:30 21,915.74 21,922.54 21,913.58 21,919.83 0.0K
16:35 21,921.29 21,930.98 21,918.09 21,929.13 0.0K
16:40 21,929.13 21,934.44 21,927.85 21,934.44 0.0K
16:45 21,933.37 21,948.86 21,933.37 21,948.86 0.0K
16:50 21,947.48 21,951.09 21,942.25 21,951.09 0.0K
16:55 21,956.44 21,959.97 21,951.74 21,952.34 0.0K
17:00 21,949.27 21,949.27 21,935.99 21,936.97 0.0K
17:05 21,936.97 21,940.41 21,928.90 21,939.51 0.0K
17:10 21,937.57 21,945.80 21,932.92 21,945.45 0.0K
17:15 21,944.76 21,957.16 21,939.62 21,954.00 0.0K
17:20 21,956.11 21,964.58 21,952.16 21,959.46 0.0K
17:25 21,963.39 21,964.67 21,949.21 21,960.05 0.0K
17:30 21,966.51 21,966.51 21,966.51 21,966.51 0.0K
17:35 21,966.51 21,982.98 21,966.51 21,982.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available