CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,983.22 22,011.43 21,975.20 22,002.96 0.0K
09:05 22,005.08 22,005.08 21,987.69 21,995.49 0.0K
09:10 21,990.74 22,011.15 21,987.65 22,011.15 0.0K
09:15 22,008.70 22,017.36 21,999.19 22,009.83 0.0K
09:20 22,008.31 22,016.38 22,000.43 22,011.50 0.0K
09:25 22,016.16 22,044.49 22,016.16 22,044.49 0.0K
09:30 22,044.26 22,058.94 22,042.51 22,053.72 0.0K
09:35 22,053.68 22,068.52 22,041.19 22,062.62 0.0K
09:40 22,065.31 22,074.72 22,062.56 22,073.40 0.0K
09:45 22,072.85 22,082.72 22,066.32 22,082.72 0.0K
09:50 22,078.59 22,081.06 22,067.09 22,068.25 0.0K
09:55 22,069.42 22,076.97 22,068.69 22,069.74 0.0K
10:00 22,071.14 22,078.29 22,061.04 22,070.55 0.0K
10:05 22,074.51 22,081.30 22,071.77 22,074.96 0.0K
10:10 22,078.57 22,096.48 22,075.24 22,089.79 0.0K
10:15 22,089.80 22,093.72 22,082.22 22,087.27 0.0K
10:20 22,086.28 22,109.59 22,083.82 22,109.59 0.0K
10:25 22,108.89 22,140.31 22,107.19 22,140.31 0.0K
10:30 22,142.20 22,144.55 22,120.68 22,137.63 0.0K
10:35 22,139.58 22,141.08 22,124.69 22,140.64 0.0K
10:40 22,147.47 22,147.47 22,130.01 22,130.01 0.0K
10:45 22,133.08 22,133.08 22,125.71 22,129.48 0.0K
10:50 22,128.15 22,157.65 22,128.15 22,157.65 0.0K
10:55 22,155.33 22,176.44 22,154.53 22,172.44 0.0K
11:00 22,173.43 22,179.66 22,170.51 22,179.66 0.0K
11:05 22,178.44 22,194.05 22,176.74 22,184.65 0.0K
11:10 22,186.51 22,192.52 22,186.51 22,187.46 0.0K
11:15 22,184.68 22,184.68 22,177.94 22,181.99 0.0K
11:20 22,180.94 22,189.60 22,175.90 22,180.81 0.0K
11:25 22,178.86 22,180.81 22,157.65 22,163.37 0.0K
11:30 22,161.95 22,181.30 22,161.95 22,181.30 0.0K
11:35 22,181.88 22,183.08 22,170.84 22,174.23 0.0K
11:40 22,174.20 22,174.71 22,160.15 22,167.26 0.0K
11:45 22,168.36 22,168.36 22,161.37 22,165.53 0.0K
11:50 22,170.01 22,180.50 22,167.27 22,178.32 0.0K
11:55 22,180.25 22,191.95 22,180.25 22,191.11 0.0K
12:00 22,192.32 22,198.16 22,186.26 22,187.66 0.0K
12:05 22,188.68 22,188.81 22,184.32 22,184.32 0.0K
12:10 22,187.47 22,192.11 22,185.16 22,188.80 0.0K
12:15 22,187.66 22,204.60 22,187.66 22,199.83 0.0K
12:20 22,199.83 22,199.83 22,194.12 22,196.31 0.0K
12:25 22,195.69 22,197.10 22,190.23 22,190.23 0.0K
12:30 22,191.63 22,208.08 22,185.41 22,200.10 0.0K
12:35 22,194.41 22,197.96 22,189.51 22,191.89 0.0K
12:40 22,192.06 22,192.50 22,185.68 22,190.10 0.0K
12:45 22,192.57 22,197.08 22,189.47 22,193.27 0.0K
12:50 22,189.30 22,198.10 22,187.74 22,197.44 0.0K
12:55 22,198.42 22,200.84 22,196.17 22,198.36 0.0K
13:00 22,197.50 22,198.72 22,193.93 22,197.22 0.0K
13:05 22,197.22 22,197.22 22,174.23 22,174.23 0.0K
13:10 22,172.66 22,176.42 22,165.80 22,169.45 0.0K
13:15 22,169.45 22,170.56 22,165.20 22,168.95 0.0K
13:20 22,168.95 22,173.61 22,149.14 22,149.14 0.0K
13:25 22,151.18 22,160.95 22,150.21 22,157.78 0.0K
13:30 22,157.68 22,165.48 22,152.40 22,165.48 0.0K
13:35 22,165.58 22,168.69 22,161.80 22,165.04 0.0K
13:40 22,164.22 22,166.39 22,158.70 22,166.39 0.0K
13:45 22,168.19 22,170.97 22,161.03 22,169.65 0.0K
13:50 22,169.80 22,173.21 22,169.30 22,170.48 0.0K
13:55 22,170.48 22,176.81 22,170.48 22,174.46 0.0K
14:00 22,174.46 22,174.46 22,163.61 22,173.15 0.0K
14:05 22,176.05 22,183.93 22,172.76 22,177.70 0.0K
14:10 22,176.68 22,181.66 22,172.49 22,172.49 0.0K
14:15 22,174.43 22,176.36 22,168.86 22,169.70 0.0K
14:20 22,170.21 22,170.31 22,150.94 22,160.66 0.0K
14:25 22,161.37 22,172.94 22,160.02 22,172.94 0.0K
14:30 22,167.86 22,183.41 22,165.04 22,181.32 0.0K
14:35 22,179.77 22,179.77 22,144.62 22,144.62 0.0K
14:40 22,144.25 22,161.97 22,144.25 22,151.54 0.0K
14:45 22,149.59 22,149.59 22,139.87 22,147.00 0.0K
14:50 22,148.19 22,151.32 22,142.39 22,142.39 0.0K
14:55 22,142.57 22,146.55 22,123.89 22,125.36 0.0K
15:00 22,125.36 22,125.36 22,108.74 22,115.86 0.0K
15:05 22,119.68 22,141.08 22,118.20 22,131.93 0.0K
15:10 22,133.58 22,136.23 22,115.31 22,116.60 0.0K
15:15 22,113.35 22,116.21 22,090.08 22,092.58 0.0K
15:20 22,081.83 22,111.54 22,081.83 22,109.59 0.0K
15:25 22,110.88 22,126.36 22,106.21 22,106.95 0.0K
15:30 22,103.39 22,103.39 22,074.79 22,077.59 0.0K
15:35 22,070.65 22,070.65 22,039.29 22,048.75 0.0K
15:40 22,047.31 22,047.31 22,009.07 22,009.07 0.0K
15:45 22,005.45 22,012.17 21,990.81 21,998.07 0.0K
15:50 21,991.36 21,994.09 21,982.74 21,992.05 0.0K
15:55 21,993.29 22,007.89 21,993.29 22,002.33 0.0K
16:00 22,007.25 22,024.69 21,990.91 22,020.98 0.0K
16:05 22,019.03 22,024.66 22,013.17 22,020.99 0.0K
16:10 22,021.33 22,034.67 22,019.08 22,026.59 0.0K
16:15 22,025.10 22,025.18 22,012.13 22,015.63 0.0K
16:20 22,015.97 22,026.09 22,015.97 22,026.09 0.0K
16:25 22,030.38 22,038.71 22,022.78 22,022.78 0.0K
16:30 22,022.94 22,028.19 22,019.18 22,021.12 0.0K
16:35 22,019.29 22,022.85 22,012.64 22,012.64 0.0K
16:40 22,013.85 22,021.22 22,005.62 22,018.77 0.0K
16:45 22,020.29 22,023.16 22,005.85 22,015.99 0.0K
16:50 22,015.99 22,015.99 21,999.54 21,999.54 0.0K
16:55 21,996.35 22,002.76 21,996.23 21,998.34 0.0K
17:00 22,002.55 22,002.55 21,994.75 21,999.23 0.0K
17:05 21,996.79 22,007.28 21,990.76 21,990.76 0.0K
17:10 21,988.83 22,004.68 21,988.83 21,997.53 0.0K
17:15 21,997.53 22,000.87 21,977.48 21,979.85 0.0K
17:20 21,980.31 21,980.31 21,960.45 21,960.82 0.0K
17:25 21,964.65 21,973.13 21,964.20 21,970.69 0.0K
17:30 21,972.02 21,972.02 21,972.02 21,972.02 0.0K
17:35 21,972.02 21,972.02 21,916.97 21,916.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available