CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,921.78 22,082.81 21,921.78 22,074.73 0.0K
09:05 22,075.07 22,077.37 22,057.13 22,065.40 0.0K
09:10 22,063.00 22,102.99 22,063.00 22,102.95 0.0K
09:15 22,095.15 22,095.15 22,069.59 22,089.76 0.0K
09:20 22,090.46 22,116.55 22,089.81 22,100.17 0.0K
09:25 22,099.20 22,099.20 22,078.44 22,078.44 0.0K
09:30 22,081.54 22,086.42 22,071.41 22,074.30 0.0K
09:35 22,069.88 22,073.78 22,049.34 22,073.78 0.0K
09:40 22,087.13 22,103.21 22,086.28 22,101.98 0.0K
09:45 22,102.20 22,149.04 22,102.20 22,149.04 0.0K
09:50 22,148.99 22,152.42 22,139.35 22,142.86 0.0K
09:55 22,140.59 22,147.62 22,131.26 22,132.88 0.0K
10:00 22,130.80 22,144.16 22,129.18 22,143.70 0.0K
10:05 22,138.61 22,145.04 22,136.07 22,138.29 0.0K
10:10 22,136.76 22,144.46 22,131.13 22,144.46 0.0K
10:15 22,144.42 22,144.42 22,125.82 22,138.74 0.0K
10:20 22,138.43 22,153.16 22,132.12 22,151.63 0.0K
10:25 22,148.19 22,155.42 22,142.66 22,145.23 0.0K
10:30 22,142.35 22,143.46 22,132.42 22,137.72 0.0K
10:35 22,138.57 22,150.87 22,137.34 22,147.84 0.0K
10:40 22,148.34 22,150.73 22,135.77 22,135.77 0.0K
10:45 22,135.77 22,150.03 22,134.77 22,134.77 0.0K
10:50 22,133.13 22,133.75 22,125.97 22,127.84 0.0K
10:55 22,130.25 22,130.25 22,123.15 22,125.44 0.0K
11:00 22,124.23 22,125.89 22,117.78 22,117.78 0.0K
11:05 22,120.31 22,127.04 22,113.42 22,123.78 0.0K
11:10 22,124.79 22,137.48 22,124.79 22,137.48 0.0K
11:15 22,137.04 22,144.59 22,132.19 22,140.42 0.0K
11:20 22,138.99 22,138.99 22,114.28 22,115.53 0.0K
11:25 22,123.25 22,123.25 22,110.63 22,112.62 0.0K
11:30 22,112.82 22,125.67 22,112.82 22,115.78 0.0K
11:35 22,115.01 22,128.19 22,115.01 22,126.27 0.0K
11:40 22,127.56 22,127.56 22,111.80 22,123.01 0.0K
11:45 22,116.06 22,141.01 22,116.06 22,138.84 0.0K
11:50 22,137.32 22,160.81 22,137.32 22,160.81 0.0K
11:55 22,160.81 22,163.09 22,160.21 22,160.21 0.0K
12:00 22,160.45 22,162.24 22,149.86 22,149.86 0.0K
12:05 22,149.86 22,152.55 22,147.98 22,147.98 0.0K
12:10 22,148.13 22,155.74 22,142.63 22,143.78 0.0K
12:15 22,142.81 22,144.83 22,139.00 22,140.83 0.0K
12:20 22,140.83 22,140.83 22,124.91 22,124.91 0.0K
12:25 22,124.91 22,132.81 22,121.40 22,121.40 0.0K
12:30 22,121.40 22,131.91 22,119.93 22,131.69 0.0K
12:35 22,133.04 22,133.04 22,123.65 22,129.39 0.0K
12:40 22,127.91 22,127.91 22,111.69 22,111.69 0.0K
12:45 22,111.69 22,111.69 22,104.34 22,106.63 0.0K
12:50 22,107.25 22,111.32 22,105.49 22,111.07 0.0K
12:55 22,113.65 22,121.10 22,111.50 22,118.04 0.0K
13:00 22,118.16 22,119.64 22,115.69 22,117.20 0.0K
13:05 22,109.88 22,116.47 22,106.20 22,113.42 0.0K
13:10 22,110.16 22,111.22 22,099.54 22,103.79 0.0K
13:15 22,104.54 22,107.48 22,098.83 22,100.29 0.0K
13:20 22,100.29 22,100.29 22,089.52 22,093.00 0.0K
13:25 22,097.40 22,104.41 22,092.44 22,092.44 0.0K
13:30 22,092.44 22,109.31 22,092.44 22,108.89 0.0K
13:35 22,108.89 22,110.94 22,085.69 22,085.69 0.0K
13:40 22,085.47 22,091.33 22,084.04 22,087.03 0.0K
13:45 22,086.76 22,093.06 22,083.50 22,093.06 0.0K
13:50 22,095.30 22,101.33 22,087.74 22,099.48 0.0K
13:55 22,097.21 22,105.74 22,097.21 22,105.74 0.0K
14:00 22,106.19 22,110.35 22,102.46 22,104.57 0.0K
14:05 22,102.25 22,108.20 22,101.88 22,108.20 0.0K
14:10 22,108.64 22,119.95 22,107.96 22,119.93 0.0K
14:15 22,116.02 22,116.02 22,108.85 22,108.85 0.0K
14:20 22,105.78 22,107.44 22,101.57 22,107.44 0.0K
14:25 22,109.23 22,110.03 22,102.79 22,107.11 0.0K
14:30 22,106.32 22,111.44 22,098.00 22,098.00 0.0K
14:35 22,097.82 22,104.35 22,090.27 22,099.40 0.0K
14:40 22,099.54 22,102.96 22,087.38 22,091.56 0.0K
14:45 22,093.04 22,097.33 22,085.52 22,085.52 0.0K
14:50 22,085.52 22,090.80 22,082.64 22,085.71 0.0K
14:55 22,086.18 22,087.45 22,079.49 22,081.24 0.0K
15:00 22,081.24 22,083.53 22,071.57 22,073.83 0.0K
15:05 22,074.80 22,074.80 22,067.98 22,073.67 0.0K
15:10 22,080.15 22,084.76 22,075.39 22,084.76 0.0K
15:15 22,084.83 22,087.66 22,075.08 22,075.08 0.0K
15:20 22,073.94 22,073.94 22,052.28 22,065.51 0.0K
15:25 22,063.29 22,067.85 22,055.73 22,055.96 0.0K
15:30 22,055.96 22,055.96 22,046.46 22,046.46 0.0K
15:35 22,046.45 22,047.63 22,039.26 22,039.26 0.0K
15:40 22,039.26 22,043.85 22,037.81 22,043.85 0.0K
15:45 22,043.85 22,045.17 22,018.84 22,018.84 0.0K
15:50 22,018.36 22,018.36 22,003.83 22,005.53 0.0K
15:55 22,003.93 22,024.19 22,003.93 22,021.48 0.0K
16:00 22,020.87 22,027.16 22,019.47 22,026.77 0.0K
16:05 22,023.38 22,023.98 22,016.46 22,023.98 0.0K
16:10 22,023.84 22,026.29 22,015.84 22,018.83 0.0K
16:15 22,018.83 22,023.57 22,012.58 22,023.57 0.0K
16:20 22,029.20 22,029.20 22,012.49 22,012.49 0.0K
16:25 22,011.98 22,017.20 22,010.55 22,016.64 0.0K
16:30 22,018.84 22,024.78 22,014.93 22,022.48 0.0K
16:35 22,024.41 22,028.34 22,011.08 22,012.33 0.0K
16:40 22,011.89 22,011.89 22,002.74 22,010.64 0.0K
16:45 22,011.93 22,012.88 22,001.01 22,008.28 0.0K
16:50 22,011.19 22,017.77 22,001.49 22,017.77 0.0K
16:55 22,017.77 22,023.25 22,009.65 22,009.65 0.0K
17:00 22,008.78 22,022.23 22,008.78 22,020.25 0.0K
17:05 22,020.35 22,023.90 22,017.91 22,021.90 0.0K
17:10 22,021.90 22,032.74 22,020.23 22,023.83 0.0K
17:15 22,026.76 22,030.18 22,019.36 22,020.79 0.0K
17:20 22,020.73 22,030.72 22,013.95 22,020.25 0.0K
17:25 22,023.35 22,023.35 22,007.74 22,018.15 0.0K
17:30 22,019.82 22,019.82 22,019.82 22,019.82 0.0K
17:35 22,019.82 22,019.82 21,987.02 21,987.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available