CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,986.61 22,159.22 21,986.61 22,145.47 0.0K
09:05 22,143.09 22,152.79 22,131.49 22,131.49 0.0K
09:10 22,132.99 22,133.79 22,114.34 22,114.34 0.0K
09:15 22,115.31 22,132.61 22,115.31 22,129.40 0.0K
09:20 22,127.88 22,130.89 22,121.14 22,121.14 0.0K
09:25 22,119.06 22,143.56 22,119.06 22,141.55 0.0K
09:30 22,137.92 22,166.46 22,130.35 22,162.63 0.0K
09:35 22,161.22 22,179.90 22,160.40 22,179.90 0.0K
09:40 22,181.94 22,210.12 22,181.94 22,204.94 0.0K
09:45 22,205.72 22,228.64 22,205.46 22,226.48 0.0K
09:50 22,224.63 22,241.71 22,218.79 22,239.20 0.0K
09:55 22,247.03 22,255.41 22,247.03 22,247.98 0.0K
10:00 22,249.39 22,249.39 22,208.41 22,208.41 0.0K
10:05 22,208.39 22,215.07 22,205.00 22,208.48 0.0K
10:10 22,210.28 22,213.31 22,193.64 22,193.64 0.0K
10:15 22,192.62 22,198.94 22,185.88 22,198.70 0.0K
10:20 22,198.33 22,198.53 22,175.17 22,175.17 0.0K
10:25 22,175.03 22,175.03 22,149.50 22,149.50 0.0K
10:30 22,150.08 22,155.81 22,145.36 22,153.85 0.0K
10:35 22,153.62 22,159.13 22,148.20 22,156.49 0.0K
10:40 22,160.99 22,170.44 22,158.96 22,162.83 0.0K
10:45 22,162.21 22,173.20 22,159.34 22,165.28 0.0K
10:50 22,165.22 22,174.31 22,162.67 22,174.31 0.0K
10:55 22,171.20 22,178.19 22,169.76 22,175.22 0.0K
11:00 22,175.22 22,186.43 22,171.40 22,184.35 0.0K
11:05 22,185.39 22,195.29 22,182.89 22,194.66 0.0K
11:10 22,194.53 22,199.78 22,187.89 22,199.78 0.0K
11:15 22,199.78 22,204.89 22,199.11 22,204.78 0.0K
11:20 22,204.76 22,204.76 22,200.16 22,204.48 0.0K
11:25 22,204.57 22,215.35 22,202.00 22,215.35 0.0K
11:30 22,215.20 22,215.54 22,207.56 22,212.04 0.0K
11:35 22,212.95 22,221.64 22,208.90 22,221.64 0.0K
11:40 22,221.64 22,229.61 22,221.64 22,225.37 0.0K
11:45 22,226.50 22,232.13 22,223.83 22,232.13 0.0K
11:50 22,234.66 22,236.26 22,224.42 22,227.22 0.0K
11:55 22,227.22 22,230.73 22,225.14 22,228.78 0.0K
12:00 22,229.61 22,233.90 22,228.39 22,230.92 0.0K
12:05 22,227.44 22,230.66 22,219.82 22,230.06 0.0K
12:10 22,229.60 22,239.34 22,229.60 22,233.93 0.0K
12:15 22,234.58 22,236.93 22,233.63 22,234.81 0.0K
12:20 22,234.81 22,235.96 22,228.33 22,232.87 0.0K
12:25 22,232.18 22,237.01 22,232.18 22,237.01 0.0K
12:30 22,237.41 22,247.21 22,237.41 22,246.90 0.0K
12:35 22,247.12 22,248.52 22,239.38 22,239.49 0.0K
12:40 22,239.07 22,242.10 22,236.34 22,240.42 0.0K
12:45 22,241.89 22,241.89 22,229.21 22,230.04 0.0K
12:50 22,227.14 22,234.63 22,227.14 22,231.13 0.0K
12:55 22,231.23 22,232.36 22,227.52 22,227.97 0.0K
13:00 22,226.07 22,230.47 22,226.07 22,228.90 0.0K
13:05 22,228.90 22,233.88 22,228.85 22,231.04 0.0K
13:10 22,231.04 22,231.04 22,220.80 22,222.75 0.0K
13:15 22,223.25 22,227.32 22,218.82 22,226.88 0.0K
13:20 22,222.86 22,222.86 22,218.34 22,221.27 0.0K
13:25 22,221.22 22,235.89 22,221.19 22,235.89 0.0K
13:30 22,235.91 22,235.91 22,226.96 22,229.97 0.0K
13:35 22,230.59 22,236.15 22,226.60 22,234.56 0.0K
13:40 22,235.34 22,239.56 22,234.72 22,239.56 0.0K
13:45 22,238.01 22,238.01 22,231.13 22,234.08 0.0K
13:50 22,234.14 22,234.14 22,230.72 22,232.95 0.0K
13:55 22,232.95 22,232.95 22,225.74 22,225.74 0.0K
14:00 22,225.34 22,225.34 22,212.51 22,213.91 0.0K
14:05 22,213.30 22,222.43 22,212.21 22,222.43 0.0K
14:10 22,218.83 22,223.73 22,217.12 22,221.29 0.0K
14:15 22,221.50 22,225.90 22,220.57 22,224.78 0.0K
14:20 22,224.13 22,228.57 22,221.13 22,221.13 0.0K
14:25 22,221.13 22,221.13 22,206.82 22,212.82 0.0K
14:30 22,212.76 22,215.78 22,196.50 22,196.50 0.0K
14:35 22,198.47 22,213.38 22,198.47 22,200.80 0.0K
14:40 22,198.08 22,198.42 22,190.29 22,190.29 0.0K
14:45 22,192.37 22,192.37 22,183.74 22,188.49 0.0K
14:50 22,184.58 22,192.40 22,181.72 22,182.80 0.0K
14:55 22,182.80 22,186.30 22,179.54 22,183.63 0.0K
15:00 22,182.67 22,187.53 22,181.51 22,183.21 0.0K
15:05 22,183.21 22,190.92 22,182.56 22,182.56 0.0K
15:10 22,182.56 22,190.86 22,182.29 22,190.86 0.0K
15:15 22,190.86 22,192.58 22,187.63 22,188.62 0.0K
15:20 22,189.05 22,190.30 22,186.80 22,187.53 0.0K
15:25 22,186.56 22,186.56 22,176.76 22,176.76 0.0K
15:30 22,176.15 22,176.15 22,135.81 22,135.81 0.0K
15:35 22,134.51 22,134.51 22,122.86 22,122.86 0.0K
15:40 22,126.69 22,128.92 22,114.30 22,128.92 0.0K
15:45 22,130.61 22,130.61 22,123.38 22,127.04 0.0K
15:50 22,127.14 22,128.87 22,124.69 22,125.73 0.0K
15:55 22,125.66 22,125.66 22,113.88 22,120.87 0.0K
16:00 22,116.52 22,124.23 22,113.45 22,124.23 0.0K
16:05 22,125.60 22,125.60 22,113.26 22,113.74 0.0K
16:10 22,113.74 22,114.60 22,106.30 22,106.30 0.0K
16:15 22,108.99 22,109.41 22,094.68 22,094.68 0.0K
16:20 22,095.80 22,100.76 22,093.37 22,098.52 0.0K
16:25 22,098.34 22,103.09 22,095.55 22,096.33 0.0K
16:30 22,097.33 22,097.85 22,086.30 22,086.30 0.0K
16:35 22,086.71 22,092.14 22,083.50 22,088.62 0.0K
16:40 22,089.43 22,092.71 22,084.04 22,084.04 0.0K
16:45 22,082.07 22,083.92 22,071.47 22,074.03 0.0K
16:50 22,077.81 22,090.60 22,077.42 22,090.60 0.0K
16:55 22,090.77 22,091.34 22,084.51 22,086.46 0.0K
17:00 22,087.81 22,103.39 22,087.81 22,102.86 0.0K
17:05 22,103.08 22,105.68 22,099.38 22,101.96 0.0K
17:10 22,103.81 22,108.08 22,100.83 22,106.02 0.0K
17:15 22,106.73 22,113.66 22,106.73 22,112.53 0.0K
17:20 22,114.17 22,122.46 22,114.17 22,122.46 0.0K
17:25 22,123.60 22,123.60 22,116.32 22,123.40 0.0K
17:30 22,124.90 22,124.90 22,124.90 22,124.90 0.0K
17:35 22,124.90 22,125.61 22,113.75 22,113.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available