CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22,115.66 22,115.66 22,063.50 22,065.50 0.0K
09:05 22,059.25 22,077.83 22,059.25 22,077.83 0.0K
09:10 22,080.12 22,085.26 22,069.73 22,079.04 0.0K
09:15 22,083.09 22,103.46 22,083.09 22,099.22 0.0K
09:20 22,098.81 22,127.93 22,098.81 22,127.93 0.0K
09:25 22,126.20 22,133.95 22,124.82 22,128.71 0.0K
09:30 22,128.20 22,153.36 22,127.83 22,150.67 0.0K
09:35 22,145.51 22,160.09 22,145.51 22,154.98 0.0K
09:40 22,156.52 22,190.95 22,156.52 22,186.57 0.0K
09:45 22,187.76 22,217.29 22,187.76 22,216.05 0.0K
09:50 22,216.68 22,223.40 22,216.57 22,216.97 0.0K
09:55 22,215.04 22,221.00 22,210.78 22,211.44 0.0K
10:00 22,213.19 22,229.76 22,213.19 22,229.76 0.0K
10:05 22,228.60 22,244.49 22,228.49 22,244.49 0.0K
10:10 22,247.68 22,254.64 22,236.99 22,237.64 0.0K
10:15 22,239.31 22,248.36 22,238.02 22,243.89 0.0K
10:20 22,243.36 22,252.92 22,243.36 22,252.55 0.0K
10:25 22,257.89 22,260.57 22,249.83 22,250.84 0.0K
10:30 22,251.66 22,251.66 22,241.34 22,249.15 0.0K
10:35 22,247.42 22,252.21 22,241.33 22,247.05 0.0K
10:40 22,250.22 22,257.47 22,250.22 22,257.08 0.0K
10:45 22,256.63 22,261.31 22,253.74 22,259.19 0.0K
10:50 22,262.32 22,262.32 22,250.65 22,250.93 0.0K
10:55 22,250.93 22,250.93 22,244.83 22,244.83 0.0K
11:00 22,239.38 22,250.68 22,239.38 22,243.27 0.0K
11:05 22,245.58 22,252.96 22,244.57 22,249.78 0.0K
11:10 22,249.78 22,252.17 22,242.02 22,242.02 0.0K
11:15 22,241.92 22,241.92 22,232.59 22,233.86 0.0K
11:20 22,232.69 22,232.92 22,226.53 22,226.53 0.0K
11:25 22,226.53 22,233.51 22,225.27 22,230.05 0.0K
11:30 22,230.96 22,230.96 22,224.65 22,226.22 0.0K
11:35 22,226.22 22,232.91 22,222.81 22,230.38 0.0K
11:40 22,230.38 22,234.05 22,223.32 22,223.32 0.0K
11:45 22,222.71 22,226.66 22,221.03 22,223.55 0.0K
11:50 22,222.25 22,227.05 22,221.58 22,225.37 0.0K
11:55 22,225.60 22,237.43 22,225.60 22,237.43 0.0K
12:00 22,239.09 22,239.09 22,230.19 22,237.54 0.0K
12:05 22,238.55 22,238.55 22,230.46 22,231.69 0.0K
12:10 22,234.22 22,239.53 22,233.81 22,238.52 0.0K
12:15 22,239.79 22,247.30 22,239.79 22,244.87 0.0K
12:20 22,246.11 22,252.58 22,244.13 22,252.58 0.0K
12:25 22,252.16 22,258.95 22,251.15 22,257.66 0.0K
12:30 22,257.66 22,259.08 22,251.07 22,251.07 0.0K
12:35 22,251.07 22,257.81 22,251.07 22,256.92 0.0K
12:40 22,257.54 22,259.05 22,256.10 22,257.04 0.0K
12:45 22,257.47 22,265.23 22,257.47 22,263.70 0.0K
12:50 22,265.06 22,265.06 22,257.18 22,257.18 0.0K
12:55 22,259.12 22,263.30 22,256.25 22,262.07 0.0K
13:00 22,264.19 22,265.22 22,262.24 22,263.52 0.0K
13:05 22,263.52 22,264.11 22,254.60 22,257.64 0.0K
13:10 22,257.64 22,267.08 22,257.64 22,267.08 0.0K
13:15 22,267.12 22,267.12 22,258.83 22,260.98 0.0K
13:20 22,260.98 22,266.37 22,260.16 22,262.67 0.0K
13:25 22,262.67 22,262.67 22,253.80 22,255.45 0.0K
13:30 22,255.45 22,258.84 22,251.46 22,257.71 0.0K
13:35 22,258.27 22,258.75 22,248.53 22,258.55 0.0K
13:40 22,255.37 22,258.86 22,237.73 22,238.08 0.0K
13:45 22,235.51 22,235.51 22,228.34 22,233.34 0.0K
13:50 22,232.77 22,232.77 22,224.91 22,225.16 0.0K
13:55 22,223.39 22,225.53 22,217.47 22,217.48 0.0K
14:00 22,217.48 22,223.96 22,216.06 22,223.96 0.0K
14:05 22,225.79 22,235.29 22,204.68 22,204.68 0.0K
14:10 22,207.53 22,207.53 22,193.29 22,193.84 0.0K
14:15 22,193.84 22,193.84 22,183.83 22,188.49 0.0K
14:20 22,186.96 22,186.96 22,170.08 22,170.08 0.0K
14:25 22,170.08 22,173.23 22,168.27 22,168.27 0.0K
14:30 22,168.66 22,180.90 22,168.66 22,180.55 0.0K
14:35 22,180.55 22,184.61 22,179.75 22,180.58 0.0K
14:40 22,180.58 22,197.64 22,180.52 22,197.64 0.0K
14:45 22,195.96 22,197.89 22,190.17 22,190.17 0.0K
14:50 22,190.49 22,191.39 22,180.15 22,180.46 0.0K
14:55 22,180.56 22,180.56 22,168.41 22,169.97 0.0K
15:00 22,169.97 22,178.85 22,165.30 22,174.53 0.0K
15:05 22,176.17 22,177.20 22,174.29 22,175.96 0.0K
15:10 22,175.11 22,181.44 22,174.00 22,180.86 0.0K
15:15 22,184.75 22,198.01 22,183.42 22,198.01 0.0K
15:20 22,198.43 22,212.63 22,196.10 22,212.30 0.0K
15:25 22,211.68 22,215.85 22,203.91 22,203.91 0.0K
15:30 22,207.61 22,207.61 22,189.02 22,189.43 0.0K
15:35 22,189.31 22,189.68 22,173.46 22,173.46 0.0K
15:40 22,172.38 22,172.38 22,168.30 22,170.23 0.0K
15:45 22,170.84 22,170.84 22,161.78 22,162.86 0.0K
15:50 22,157.98 22,157.98 22,145.98 22,146.64 0.0K
15:55 22,145.82 22,148.28 22,138.75 22,148.28 0.0K
16:00 22,144.13 22,148.46 22,144.13 22,146.43 0.0K
16:05 22,145.24 22,152.85 22,145.24 22,146.06 0.0K
16:10 22,144.12 22,153.83 22,144.12 22,151.12 0.0K
16:15 22,147.36 22,148.83 22,145.24 22,148.77 0.0K
16:20 22,148.77 22,149.96 22,132.60 22,132.60 0.0K
16:25 22,134.47 22,135.23 22,127.74 22,129.60 0.0K
16:30 22,128.74 22,140.98 22,128.74 22,138.19 0.0K
16:35 22,138.19 22,147.38 22,135.49 22,146.10 0.0K
16:40 22,144.58 22,148.20 22,141.17 22,147.57 0.0K
16:45 22,147.39 22,148.72 22,138.83 22,140.67 0.0K
16:50 22,140.36 22,140.36 22,131.87 22,131.87 0.0K
16:55 22,131.05 22,132.16 22,124.32 22,127.53 0.0K
17:00 22,127.21 22,145.11 22,122.49 22,136.72 0.0K
17:05 22,139.61 22,148.48 22,131.82 22,142.05 0.0K
17:10 22,144.40 22,152.72 22,143.12 22,152.72 0.0K
17:15 22,151.21 22,157.68 22,140.70 22,140.70 0.0K
17:20 22,140.84 22,148.38 22,099.39 22,099.39 0.0K
17:25 22,106.53 22,129.38 22,094.34 22,118.83 0.0K
17:30 22,125.90 22,125.90 22,125.90 22,125.90 0.0K
17:35 22,125.90 22,125.90 22,069.46 22,069.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available