CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22,019.65 22,043.82 22,009.62 22,037.16 0.0K
09:10 22,031.73 22,048.60 22,024.85 22,048.60 0.0K
09:15 22,044.47 22,089.93 22,041.64 22,089.93 0.0K
09:20 22,090.18 22,091.34 22,059.33 22,059.33 0.0K
09:25 22,056.84 22,067.06 21,980.40 21,985.47 0.0K
09:30 21,987.56 22,057.09 21,987.56 22,057.09 0.0K
09:35 22,052.91 22,056.73 22,044.56 22,051.04 0.0K
09:40 22,054.33 22,056.12 22,011.33 22,012.55 0.0K
09:45 22,016.43 22,017.65 21,998.56 22,012.10 0.0K
09:50 22,013.26 22,034.04 22,006.78 22,020.22 0.0K
09:55 22,014.39 22,025.76 22,011.02 22,024.36 0.0K
10:00 22,026.29 22,053.75 22,026.29 22,053.75 0.0K
10:05 22,053.75 22,073.63 22,051.49 22,063.87 0.0K
10:10 22,064.31 22,081.97 22,062.33 22,078.67 0.0K
10:15 22,079.34 22,084.15 22,059.03 22,061.91 0.0K
10:20 22,060.52 22,062.44 22,041.92 22,062.44 0.0K
10:25 22,062.44 22,096.99 22,061.35 22,092.21 0.0K
10:30 22,097.23 22,117.37 22,091.49 22,117.37 0.0K
10:35 22,115.17 22,120.09 22,098.89 22,099.26 0.0K
10:40 22,103.79 22,118.27 22,100.31 22,118.27 0.0K
10:45 22,118.27 22,132.07 22,117.43 22,122.27 0.0K
10:50 22,122.27 22,135.30 22,120.55 22,133.07 0.0K
10:55 22,133.18 22,143.63 22,132.62 22,141.22 0.0K
11:00 22,137.69 22,137.69 22,130.56 22,132.29 0.0K
11:05 22,132.58 22,145.89 22,132.58 22,145.89 0.0K
11:10 22,145.50 22,158.06 22,145.43 22,156.82 0.0K
11:15 22,157.28 22,161.80 22,151.60 22,158.13 0.0K
11:20 22,155.21 22,168.60 22,153.50 22,168.60 0.0K
11:25 22,168.18 22,182.74 22,168.18 22,173.60 0.0K
11:30 22,173.46 22,175.27 22,161.68 22,163.87 0.0K
11:35 22,166.77 22,167.22 22,158.48 22,163.71 0.0K
11:40 22,165.80 22,166.97 22,146.93 22,146.93 0.0K
11:45 22,147.07 22,147.07 22,132.40 22,135.16 0.0K
11:50 22,129.38 22,140.93 22,129.38 22,140.93 0.0K
11:55 22,141.19 22,151.29 22,141.19 22,146.89 0.0K
12:00 22,144.96 22,158.65 22,144.61 22,154.87 0.0K
12:05 22,154.37 22,155.60 22,143.59 22,152.39 0.0K
12:10 22,151.62 22,152.48 22,142.88 22,142.88 0.0K
12:15 22,142.88 22,145.18 22,132.07 22,137.59 0.0K
12:20 22,136.03 22,141.89 22,121.93 22,121.97 0.0K
12:25 22,123.21 22,123.21 22,110.59 22,114.05 0.0K
12:30 22,113.67 22,119.43 22,110.73 22,117.86 0.0K
12:35 22,118.34 22,131.69 22,118.34 22,131.26 0.0K
12:40 22,131.40 22,139.94 22,131.06 22,135.10 0.0K
12:45 22,134.21 22,142.20 22,134.21 22,140.23 0.0K
12:50 22,140.11 22,147.52 22,140.11 22,146.11 0.0K
12:55 22,146.53 22,154.73 22,143.77 22,146.44 0.0K
13:00 22,157.63 22,158.12 22,148.38 22,150.74 0.0K
13:05 22,150.74 22,151.64 22,144.87 22,146.07 0.0K
13:10 22,146.41 22,146.41 22,139.46 22,139.87 0.0K
13:15 22,137.64 22,142.16 22,136.56 22,136.93 0.0K
13:20 22,135.59 22,148.52 22,135.59 22,146.02 0.0K
13:25 22,148.58 22,156.39 22,148.58 22,156.39 0.0K
13:30 22,153.77 22,165.23 22,153.77 22,165.23 0.0K
13:35 22,166.22 22,166.22 22,157.45 22,161.06 0.0K
13:40 22,161.06 22,161.06 22,156.50 22,159.81 0.0K
13:45 22,160.25 22,166.23 22,155.98 22,166.23 0.0K
13:50 22,162.34 22,166.58 22,160.89 22,161.43 0.0K
13:55 22,160.07 22,163.69 22,157.75 22,160.18 0.0K
14:00 22,158.20 22,158.45 22,153.22 22,153.55 0.0K
14:05 22,155.22 22,190.38 22,155.22 22,188.73 0.0K
14:10 22,189.24 22,190.49 22,182.58 22,182.58 0.0K
14:15 22,183.72 22,188.47 22,176.20 22,176.20 0.0K
14:20 22,175.61 22,184.56 22,175.61 22,179.47 0.0K
14:25 22,179.99 22,186.59 22,177.06 22,183.33 0.0K
14:30 22,182.52 22,190.21 22,179.69 22,189.10 0.0K
14:35 22,189.90 22,189.90 22,175.96 22,184.19 0.0K
14:40 22,183.57 22,192.99 22,180.31 22,192.99 0.0K
14:45 22,192.99 22,210.13 22,192.99 22,208.06 0.0K
14:50 22,204.19 22,208.38 22,199.74 22,199.99 0.0K
14:55 22,199.99 22,205.97 22,198.42 22,205.97 0.0K
15:00 22,206.73 22,216.91 22,206.73 22,212.86 0.0K
15:05 22,212.34 22,225.52 22,212.34 22,225.52 0.0K
15:10 22,225.52 22,236.76 22,224.54 22,233.72 0.0K
15:15 22,234.65 22,244.32 22,233.93 22,241.52 0.0K
15:20 22,237.61 22,242.85 22,234.86 22,234.86 0.0K
15:25 22,230.25 22,230.25 22,212.11 22,212.11 0.0K
15:30 22,203.38 22,204.30 22,188.83 22,201.53 0.0K
15:35 22,205.37 22,224.64 22,197.77 22,219.68 0.0K
15:40 22,222.10 22,223.07 22,206.26 22,207.64 0.0K
15:45 22,207.86 22,210.12 22,171.46 22,171.46 0.0K
15:50 22,169.50 22,169.50 22,137.11 22,147.00 0.0K
15:55 22,150.67 22,157.35 22,150.28 22,154.85 0.0K
16:00 22,154.60 22,158.15 22,142.26 22,146.37 0.0K
16:05 22,145.94 22,155.75 22,141.98 22,155.75 0.0K
16:10 22,157.26 22,159.22 22,144.75 22,144.75 0.0K
16:15 22,143.67 22,152.69 22,141.99 22,145.69 0.0K
16:20 22,131.55 22,185.16 22,131.55 22,183.09 0.0K
16:25 22,185.04 22,193.31 22,183.30 22,193.31 0.0K
16:30 22,197.22 22,202.48 22,190.17 22,201.55 0.0K
16:35 22,202.29 22,216.66 22,202.29 22,203.78 0.0K
16:40 22,201.95 22,212.85 22,196.75 22,212.37 0.0K
16:45 22,207.94 22,231.87 22,205.25 22,231.87 0.0K
16:50 22,232.05 22,236.59 22,229.23 22,236.59 0.0K
16:55 22,237.13 22,243.04 22,230.06 22,230.06 0.0K
17:00 22,227.09 22,228.30 22,216.68 22,228.30 0.0K
17:05 22,225.12 22,227.55 22,220.26 22,222.76 0.0K
17:10 22,222.24 22,241.06 22,222.24 22,240.99 0.0K
17:15 22,239.09 22,243.99 22,230.01 22,240.81 0.0K
17:20 22,235.37 22,255.05 22,235.37 22,255.05 0.0K
17:25 22,255.56 22,260.08 22,249.15 22,250.87 0.0K
17:30 22,253.34 22,253.34 22,253.34 22,253.34 0.0K
17:35 22,253.34 22,259.60 22,251.49 22,259.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available