CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22,341.83 22,406.40 22,336.25 22,406.40 0.0K
09:10 22,403.51 22,408.92 22,384.20 22,404.95 0.0K
09:15 22,409.25 22,409.68 22,384.27 22,394.88 0.0K
09:20 22,412.07 22,412.07 22,367.00 22,367.58 0.0K
09:25 22,369.91 22,372.33 22,353.19 22,368.96 0.0K
09:30 22,368.83 22,414.75 22,364.21 22,414.75 0.0K
09:35 22,416.75 22,417.67 22,396.12 22,396.25 0.0K
09:40 22,395.33 22,447.63 22,395.33 22,443.05 0.0K
09:45 22,441.09 22,472.77 22,441.09 22,472.77 0.0K
09:50 22,470.38 22,473.85 22,423.67 22,428.74 0.0K
09:55 22,421.00 22,426.56 22,398.99 22,399.73 0.0K
10:00 22,398.86 22,398.86 22,376.60 22,377.05 0.0K
10:05 22,376.18 22,376.18 22,357.33 22,364.37 0.0K
10:10 22,358.31 22,362.21 22,353.08 22,353.77 0.0K
10:15 22,351.50 22,369.32 22,343.72 22,364.70 0.0K
10:20 22,365.42 22,366.40 22,351.10 22,351.10 0.0K
10:25 22,345.29 22,345.63 22,329.45 22,340.42 0.0K
10:30 22,338.73 22,342.22 22,327.84 22,342.22 0.0K
10:35 22,342.22 22,359.51 22,337.25 22,359.51 0.0K
10:40 22,359.55 22,360.30 22,319.55 22,330.63 0.0K
10:45 22,332.36 22,332.36 22,319.69 22,326.81 0.0K
10:50 22,328.06 22,339.19 22,326.55 22,339.19 0.0K
10:55 22,339.19 22,345.44 22,335.57 22,345.44 0.0K
11:00 22,343.65 22,368.65 22,343.65 22,368.65 0.0K
11:05 22,372.66 22,387.38 22,372.66 22,385.85 0.0K
11:10 22,385.85 22,409.28 22,384.14 22,409.04 0.0K
11:15 22,409.06 22,427.40 22,401.99 22,427.40 0.0K
11:20 22,431.49 22,435.33 22,419.39 22,420.19 0.0K
11:25 22,413.69 22,413.69 22,400.61 22,403.87 0.0K
11:30 22,403.87 22,403.87 22,389.23 22,389.23 0.0K
11:35 22,388.43 22,396.96 22,383.90 22,391.68 0.0K
11:40 22,390.31 22,396.44 22,389.69 22,395.85 0.0K
11:45 22,396.08 22,404.59 22,391.78 22,403.59 0.0K
11:50 22,403.59 22,409.93 22,403.59 22,405.24 0.0K
11:55 22,403.71 22,414.37 22,403.71 22,411.21 0.0K
12:00 22,410.91 22,429.57 22,403.85 22,423.29 0.0K
12:05 22,419.79 22,421.73 22,412.53 22,418.64 0.0K
12:10 22,418.85 22,423.31 22,417.62 22,417.62 0.0K
12:15 22,418.96 22,426.69 22,418.15 22,424.10 0.0K
12:20 22,424.10 22,424.68 22,409.06 22,409.36 0.0K
12:25 22,409.36 22,409.36 22,385.59 22,385.65 0.0K
12:30 22,385.65 22,385.65 22,381.02 22,383.69 0.0K
12:35 22,383.80 22,393.14 22,382.13 22,391.17 0.0K
12:40 22,391.17 22,392.15 22,378.94 22,380.57 0.0K
12:45 22,380.57 22,386.56 22,378.86 22,381.21 0.0K
12:50 22,375.95 22,382.92 22,371.30 22,382.92 0.0K
12:55 22,385.17 22,394.37 22,384.14 22,394.37 0.0K
13:00 22,395.77 22,403.87 22,395.77 22,402.48 0.0K
13:05 22,401.73 22,412.72 22,401.73 22,412.72 0.0K
13:10 22,412.53 22,413.13 22,405.97 22,412.09 0.0K
13:15 22,412.09 22,421.50 22,410.90 22,410.90 0.0K
13:20 22,410.40 22,410.40 22,404.01 22,405.35 0.0K
13:25 22,405.35 22,414.73 22,405.35 22,406.41 0.0K
13:30 22,404.57 22,404.57 22,396.05 22,396.08 0.0K
13:35 22,399.26 22,412.59 22,397.33 22,412.59 0.0K
13:40 22,412.87 22,429.31 22,412.87 22,428.28 0.0K
13:45 22,430.71 22,433.73 22,424.47 22,430.79 0.0K
13:50 22,430.79 22,431.27 22,411.75 22,413.03 0.0K
13:55 22,413.03 22,416.56 22,391.26 22,396.42 0.0K
14:00 22,396.36 22,396.36 22,375.75 22,382.79 0.0K
14:05 22,384.73 22,384.73 22,372.82 22,382.93 0.0K
14:10 22,382.93 22,386.62 22,376.46 22,386.31 0.0K
14:15 22,386.41 22,386.41 22,377.85 22,380.37 0.0K
14:20 22,373.28 22,377.42 22,370.37 22,373.69 0.0K
14:25 22,374.77 22,384.14 22,369.81 22,377.49 0.0K
14:30 22,369.92 22,378.93 22,369.92 22,372.59 0.0K
14:35 22,375.11 22,377.17 22,368.51 22,370.23 0.0K
14:40 22,370.81 22,371.80 22,362.61 22,371.80 0.0K
14:45 22,371.44 22,381.14 22,371.44 22,376.99 0.0K
14:50 22,376.99 22,388.51 22,376.99 22,379.58 0.0K
14:55 22,376.75 22,384.59 22,365.33 22,365.44 0.0K
15:00 22,366.45 22,371.74 22,363.94 22,371.74 0.0K
15:05 22,372.76 22,372.76 22,358.10 22,359.86 0.0K
15:10 22,360.94 22,361.34 22,346.25 22,349.42 0.0K
15:15 22,348.45 22,359.07 22,343.61 22,343.61 0.0K
15:20 22,341.95 22,350.04 22,341.95 22,347.53 0.0K
15:25 22,345.88 22,356.76 22,345.88 22,355.31 0.0K
15:30 22,353.14 22,353.14 22,346.12 22,347.15 0.0K
15:35 22,348.57 22,357.03 22,341.90 22,357.03 0.0K
15:40 22,357.08 22,361.22 22,350.64 22,357.05 0.0K
15:45 22,356.65 22,369.89 22,356.65 22,368.74 0.0K
15:50 22,369.05 22,373.64 22,363.90 22,373.64 0.0K
15:55 22,373.59 22,373.87 22,362.92 22,364.64 0.0K
16:00 22,365.07 22,378.78 22,363.68 22,378.78 0.0K
16:05 22,379.33 22,402.00 22,379.33 22,400.41 0.0K
16:10 22,401.80 22,408.88 22,397.63 22,408.88 0.0K
16:15 22,405.10 22,405.46 22,401.54 22,405.21 0.0K
16:20 22,402.74 22,419.82 22,402.74 22,418.86 0.0K
16:25 22,417.62 22,444.49 22,417.62 22,439.66 0.0K
16:30 22,439.35 22,441.44 22,421.06 22,425.85 0.0K
16:35 22,429.91 22,455.03 22,429.91 22,455.03 0.0K
16:40 22,456.00 22,467.42 22,456.00 22,467.42 0.0K
16:45 22,464.48 22,466.42 22,458.80 22,466.31 0.0K
16:50 22,462.76 22,482.49 22,458.88 22,481.06 0.0K
16:55 22,481.77 22,497.69 22,479.33 22,497.69 0.0K
17:00 22,499.31 22,516.91 22,494.59 22,513.51 0.0K
17:05 22,510.54 22,520.63 22,509.77 22,520.34 0.0K
17:10 22,519.91 22,536.41 22,519.91 22,528.40 0.0K
17:15 22,539.90 22,543.52 22,530.67 22,534.95 0.0K
17:20 22,535.76 22,544.92 22,531.50 22,542.20 0.0K
17:25 22,542.44 22,550.41 22,537.26 22,548.93 0.0K
17:30 22,550.34 22,550.34 22,550.34 22,550.34 0.0K
17:35 22,550.34 22,563.69 22,544.27 22,544.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available