CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22,591.76 22,605.70 22,565.65 22,565.65 0.0K
09:10 22,562.49 22,570.58 22,544.08 22,545.54 0.0K
09:15 22,558.79 22,605.98 22,558.67 22,597.74 0.0K
09:20 22,612.76 22,634.61 22,594.26 22,628.16 0.0K
09:25 22,625.92 22,645.19 22,612.12 22,645.19 0.0K
09:30 22,646.93 22,651.21 22,642.24 22,645.91 0.0K
09:35 22,647.84 22,655.23 22,636.76 22,645.79 0.0K
09:40 22,648.01 22,655.84 22,639.47 22,655.84 0.0K
09:45 22,658.38 22,658.38 22,645.62 22,653.19 0.0K
09:50 22,654.91 22,677.62 22,652.58 22,677.62 0.0K
09:55 22,677.62 22,700.05 22,676.31 22,700.05 0.0K
10:00 22,706.62 22,707.27 22,694.44 22,701.49 0.0K
10:05 22,704.29 22,710.16 22,694.66 22,705.38 0.0K
10:10 22,705.89 22,717.51 22,704.91 22,704.91 0.0K
10:15 22,705.32 22,719.35 22,705.32 22,717.63 0.0K
10:20 22,718.38 22,720.11 22,712.63 22,713.79 0.0K
10:25 22,712.73 22,728.98 22,712.73 22,718.07 0.0K
10:30 22,718.07 22,722.38 22,711.36 22,718.77 0.0K
10:35 22,719.24 22,720.37 22,705.80 22,706.74 0.0K
10:40 22,702.60 22,712.00 22,695.10 22,695.10 0.0K
10:45 22,694.59 22,698.73 22,684.30 22,698.57 0.0K
10:50 22,699.07 22,718.99 22,699.07 22,716.44 0.0K
10:55 22,718.34 22,718.34 22,707.62 22,708.09 0.0K
11:00 22,708.60 22,708.60 22,694.46 22,697.68 0.0K
11:05 22,696.88 22,708.79 22,696.88 22,708.79 0.0K
11:10 22,709.82 22,725.91 22,707.64 22,724.62 0.0K
11:15 22,726.97 22,737.21 22,723.30 22,737.21 0.0K
11:20 22,742.14 22,746.64 22,736.49 22,746.21 0.0K
11:25 22,746.31 22,746.94 22,738.99 22,738.99 0.0K
11:30 22,738.99 22,743.05 22,732.40 22,742.14 0.0K
11:35 22,742.05 22,744.54 22,735.04 22,735.04 0.0K
11:40 22,735.21 22,737.20 22,727.82 22,727.82 0.0K
11:45 22,728.69 22,733.66 22,721.73 22,731.26 0.0K
11:50 22,726.11 22,726.11 22,698.59 22,701.48 0.0K
11:55 22,709.05 22,709.66 22,685.68 22,687.70 0.0K
12:00 22,682.36 22,683.57 22,679.21 22,680.68 0.0K
12:05 22,682.55 22,684.54 22,674.13 22,676.21 0.0K
12:10 22,676.79 22,679.86 22,661.90 22,666.33 0.0K
12:15 22,665.15 22,666.84 22,658.56 22,666.84 0.0K
12:20 22,670.73 22,673.00 22,664.72 22,672.17 0.0K
12:25 22,672.35 22,684.83 22,668.08 22,671.01 0.0K
12:30 22,669.63 22,669.63 22,660.20 22,660.20 0.0K
12:35 22,659.65 22,661.68 22,654.34 22,654.34 0.0K
12:40 22,654.34 22,658.48 22,654.34 22,655.90 0.0K
12:45 22,655.33 22,659.54 22,651.18 22,657.17 0.0K
12:50 22,655.80 22,658.40 22,644.75 22,644.75 0.0K
12:55 22,645.66 22,651.28 22,645.66 22,650.79 0.0K
13:00 22,647.92 22,648.54 22,639.53 22,645.04 0.0K
13:05 22,644.22 22,647.28 22,640.56 22,647.28 0.0K
13:10 22,645.56 22,647.30 22,640.40 22,640.40 0.0K
13:15 22,640.39 22,644.15 22,639.04 22,644.15 0.0K
13:20 22,644.15 22,647.59 22,642.99 22,647.40 0.0K
13:25 22,647.40 22,647.40 22,641.53 22,644.97 0.0K
13:30 22,644.97 22,645.42 22,639.20 22,640.12 0.0K
13:35 22,637.99 22,646.22 22,636.08 22,640.55 0.0K
13:40 22,642.84 22,655.50 22,641.36 22,653.95 0.0K
13:45 22,653.19 22,662.20 22,650.26 22,662.20 0.0K
13:50 22,664.13 22,664.13 22,650.81 22,651.23 0.0K
13:55 22,651.23 22,654.62 22,642.31 22,648.51 0.0K
14:00 22,652.96 22,672.51 22,650.13 22,672.51 0.0K
14:05 22,672.07 22,677.71 22,667.94 22,674.28 0.0K
14:10 22,678.45 22,680.87 22,672.06 22,672.22 0.0K
14:15 22,671.39 22,671.39 22,657.34 22,667.46 0.0K
14:20 22,674.96 22,680.46 22,672.63 22,675.22 0.0K
14:25 22,675.22 22,682.47 22,675.22 22,681.98 0.0K
14:30 22,682.63 22,685.64 22,675.98 22,679.51 0.0K
14:35 22,679.51 22,686.21 22,677.06 22,686.21 0.0K
14:40 22,690.12 22,693.89 22,686.73 22,690.62 0.0K
14:45 22,688.77 22,690.01 22,680.06 22,687.10 0.0K
14:50 22,690.78 22,690.78 22,678.83 22,686.10 0.0K
14:55 22,688.67 22,691.34 22,682.87 22,691.06 0.0K
15:00 22,691.06 22,692.22 22,687.44 22,689.03 0.0K
15:05 22,689.03 22,697.57 22,688.10 22,691.89 0.0K
15:10 22,689.70 22,689.70 22,682.63 22,685.54 0.0K
15:15 22,675.97 22,677.00 22,671.66 22,672.96 0.0K
15:20 22,673.92 22,681.10 22,672.91 22,676.91 0.0K
15:25 22,679.80 22,679.80 22,659.40 22,668.17 0.0K
15:30 22,668.17 22,668.86 22,649.85 22,657.89 0.0K
15:35 22,655.32 22,681.97 22,655.26 22,679.61 0.0K
15:40 22,679.61 22,693.24 22,678.87 22,691.46 0.0K
15:45 22,693.06 22,717.72 22,691.95 22,711.06 0.0K
15:50 22,709.57 22,715.40 22,706.41 22,706.41 0.0K
15:55 22,706.41 22,709.49 22,696.28 22,696.28 0.0K
16:00 22,694.17 22,694.17 22,684.52 22,688.34 0.0K
16:05 22,687.85 22,689.63 22,657.48 22,665.83 0.0K
16:10 22,665.83 22,679.42 22,663.81 22,678.22 0.0K
16:15 22,679.32 22,697.91 22,679.32 22,695.42 0.0K
16:20 22,692.96 22,715.33 22,692.96 22,707.13 0.0K
16:25 22,707.81 22,729.94 22,707.81 22,725.53 0.0K
16:30 22,727.69 22,734.27 22,720.83 22,722.18 0.0K
16:35 22,722.33 22,731.28 22,716.82 22,719.39 0.0K
16:40 22,718.93 22,738.54 22,718.12 22,738.54 0.0K
16:45 22,739.49 22,739.49 22,719.38 22,723.92 0.0K
16:50 22,722.39 22,730.83 22,718.68 22,726.56 0.0K
16:55 22,726.56 22,731.85 22,724.05 22,728.35 0.0K
17:00 22,722.67 22,741.11 22,722.67 22,737.56 0.0K
17:05 22,735.34 22,738.94 22,732.35 22,732.62 0.0K
17:10 22,736.93 22,745.10 22,725.58 22,734.22 0.0K
17:15 22,735.49 22,738.43 22,727.76 22,733.67 0.0K
17:20 22,732.48 22,741.33 22,730.50 22,737.36 0.0K
17:25 22,738.97 22,740.41 22,724.54 22,724.86 0.0K
17:30 22,733.56 22,733.56 22,733.56 22,733.56 0.0K
17:35 22,733.56 22,733.56 22,707.26 22,716.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available