CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22,650.09 22,650.09 22,608.56 22,611.51 0.0K
09:10 22,606.36 22,619.21 22,598.43 22,598.93 0.0K
09:15 22,597.63 22,609.15 22,590.15 22,600.14 0.0K
09:20 22,595.86 22,632.08 22,593.75 22,630.90 0.0K
09:25 22,629.55 22,629.55 22,597.42 22,597.42 0.0K
09:30 22,596.84 22,600.89 22,577.10 22,585.61 0.0K
09:35 22,584.21 22,584.21 22,566.41 22,569.71 0.0K
09:40 22,567.49 22,572.69 22,563.30 22,564.12 0.0K
09:45 22,563.15 22,565.08 22,543.73 22,543.73 0.0K
09:50 22,543.62 22,544.39 22,524.92 22,526.59 0.0K
09:55 22,526.59 22,526.59 22,512.77 22,519.89 0.0K
10:00 22,519.89 22,519.89 22,495.76 22,495.76 0.0K
10:05 22,498.70 22,507.18 22,491.13 22,495.79 0.0K
10:10 22,496.17 22,496.17 22,483.80 22,489.93 0.0K
10:15 22,494.87 22,499.86 22,487.39 22,498.95 0.0K
10:20 22,487.37 22,487.37 22,476.07 22,483.05 0.0K
10:25 22,482.66 22,488.61 22,468.42 22,476.05 0.0K
10:30 22,473.53 22,487.90 22,471.73 22,484.63 0.0K
10:35 22,484.95 22,508.42 22,482.43 22,508.42 0.0K
10:40 22,497.69 22,504.30 22,493.42 22,500.36 0.0K
10:45 22,500.44 22,513.57 22,500.44 22,509.53 0.0K
10:50 22,503.02 22,518.97 22,502.67 22,514.64 0.0K
10:55 22,521.79 22,526.12 22,514.61 22,526.12 0.0K
11:00 22,526.39 22,574.39 22,526.39 22,573.14 0.0K
11:05 22,578.30 22,578.30 22,559.23 22,563.02 0.0K
11:10 22,560.32 22,561.98 22,536.47 22,537.34 0.0K
11:15 22,539.28 22,549.17 22,539.28 22,545.49 0.0K
11:20 22,542.22 22,545.05 22,535.65 22,539.39 0.0K
11:25 22,538.12 22,552.83 22,538.12 22,549.56 0.0K
11:30 22,550.99 22,563.86 22,550.36 22,557.94 0.0K
11:35 22,557.94 22,562.78 22,552.50 22,555.30 0.0K
11:40 22,556.44 22,557.46 22,551.66 22,552.24 0.0K
11:45 22,557.33 22,567.10 22,553.62 22,565.64 0.0K
11:50 22,566.61 22,567.64 22,561.55 22,566.18 0.0K
11:55 22,564.63 22,564.63 22,552.89 22,554.64 0.0K
12:00 22,554.64 22,576.34 22,554.64 22,567.55 0.0K
12:05 22,566.87 22,569.24 22,561.25 22,561.36 0.0K
12:10 22,561.12 22,561.12 22,552.77 22,553.98 0.0K
12:15 22,553.98 22,571.97 22,553.42 22,566.00 0.0K
12:20 22,564.05 22,569.29 22,559.58 22,568.62 0.0K
12:25 22,568.91 22,576.73 22,568.14 22,568.14 0.0K
12:30 22,567.17 22,583.48 22,567.17 22,583.48 0.0K
12:35 22,582.54 22,594.51 22,580.31 22,594.51 0.0K
12:40 22,594.72 22,594.72 22,585.51 22,591.25 0.0K
12:45 22,590.28 22,590.32 22,586.42 22,588.27 0.0K
12:50 22,585.89 22,597.81 22,582.82 22,584.13 0.0K
12:55 22,584.26 22,588.39 22,581.24 22,581.99 0.0K
13:00 22,584.37 22,584.76 22,575.55 22,583.13 0.0K
13:05 22,582.79 22,605.14 22,582.79 22,600.33 0.0K
13:10 22,598.03 22,604.64 22,598.03 22,598.97 0.0K
13:15 22,598.97 22,602.33 22,595.76 22,595.95 0.0K
13:20 22,600.50 22,615.86 22,599.01 22,615.02 0.0K
13:25 22,615.02 22,623.88 22,613.09 22,616.45 0.0K
13:30 22,617.11 22,628.83 22,617.11 22,628.83 0.0K
13:35 22,632.14 22,639.54 22,621.75 22,621.75 0.0K
13:40 22,622.72 22,634.18 22,621.58 22,631.72 0.0K
13:45 22,632.19 22,632.19 22,614.63 22,619.31 0.0K
13:50 22,619.99 22,620.22 22,615.75 22,618.25 0.0K
13:55 22,618.25 22,620.84 22,616.64 22,620.21 0.0K
14:00 22,627.88 22,635.56 22,626.88 22,634.89 0.0K
14:05 22,632.19 22,635.15 22,629.30 22,635.15 0.0K
14:10 22,636.04 22,636.92 22,621.67 22,623.60 0.0K
14:15 22,626.17 22,626.36 22,608.11 22,608.11 0.0K
14:20 22,606.17 22,606.17 22,592.48 22,592.48 0.0K
14:25 22,595.89 22,609.45 22,595.77 22,607.58 0.0K
14:30 22,607.31 22,644.88 22,607.31 22,637.38 0.0K
14:35 22,637.38 22,637.38 22,624.75 22,627.53 0.0K
14:40 22,623.89 22,623.89 22,612.81 22,617.31 0.0K
14:45 22,617.60 22,622.58 22,598.71 22,599.92 0.0K
14:50 22,600.94 22,603.05 22,590.22 22,590.22 0.0K
14:55 22,592.52 22,595.86 22,589.94 22,591.72 0.0K
15:00 22,592.03 22,594.93 22,588.35 22,592.29 0.0K
15:05 22,593.50 22,600.34 22,590.74 22,592.02 0.0K
15:10 22,586.57 22,586.57 22,579.73 22,579.73 0.0K
15:15 22,579.32 22,579.72 22,561.58 22,570.19 0.0K
15:20 22,570.19 22,585.44 22,570.19 22,585.44 0.0K
15:25 22,585.44 22,586.07 22,571.24 22,571.24 0.0K
15:30 22,570.33 22,573.31 22,563.90 22,568.35 0.0K
15:35 22,568.91 22,575.50 22,558.93 22,572.64 0.0K
15:40 22,572.31 22,576.26 22,568.47 22,576.13 0.0K
15:45 22,582.57 22,590.55 22,579.39 22,579.39 0.0K
15:50 22,580.81 22,580.81 22,563.90 22,563.90 0.0K
15:55 22,563.90 22,565.22 22,559.41 22,564.28 0.0K
16:00 22,563.50 22,570.96 22,560.89 22,563.42 0.0K
16:05 22,561.29 22,572.13 22,561.29 22,567.34 0.0K
16:10 22,567.42 22,567.42 22,554.95 22,559.32 0.0K
16:15 22,559.43 22,572.29 22,559.43 22,569.48 0.0K
16:20 22,570.04 22,570.55 22,551.28 22,556.27 0.0K
16:25 22,556.71 22,566.19 22,556.71 22,561.89 0.0K
16:30 22,561.09 22,576.75 22,561.09 22,573.71 0.0K
16:35 22,573.71 22,577.35 22,568.78 22,576.20 0.0K
16:40 22,573.43 22,574.72 22,561.26 22,562.12 0.0K
16:45 22,563.39 22,567.89 22,558.55 22,565.13 0.0K
16:50 22,567.80 22,576.88 22,564.89 22,564.89 0.0K
16:55 22,565.82 22,570.93 22,554.54 22,554.54 0.0K
17:00 22,551.72 22,559.12 22,546.99 22,559.12 0.0K
17:05 22,559.12 22,564.38 22,552.43 22,552.43 0.0K
17:10 22,550.77 22,567.30 22,548.08 22,567.30 0.0K
17:15 22,568.31 22,586.89 22,567.49 22,580.38 0.0K
17:20 22,578.91 22,578.91 22,557.62 22,557.62 0.0K
17:25 22,564.12 22,565.10 22,534.62 22,541.28 0.0K
17:30 22,537.86 22,537.86 22,537.86 22,537.86 0.0K
17:35 22,537.86 22,537.86 22,512.90 22,512.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available