CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22,519.10 22,519.10 22,480.22 22,480.22 0.0K
09:10 22,477.30 22,477.30 22,452.40 22,454.79 0.0K
09:15 22,461.24 22,474.54 22,458.65 22,461.04 0.0K
09:20 22,447.39 22,487.33 22,447.39 22,487.33 0.0K
09:25 22,485.10 22,488.03 22,473.62 22,475.19 0.0K
09:30 22,471.18 22,477.21 22,468.59 22,477.21 0.0K
09:35 22,475.89 22,478.88 22,458.76 22,458.76 0.0K
09:40 22,461.36 22,480.19 22,443.58 22,450.97 0.0K
09:45 22,450.17 22,467.33 22,447.25 22,464.36 0.0K
09:50 22,464.14 22,483.51 22,464.14 22,469.85 0.0K
09:55 22,471.28 22,485.68 22,462.89 22,485.35 0.0K
10:00 22,483.06 22,489.51 22,479.00 22,489.51 0.0K
10:05 22,483.62 22,493.93 22,483.62 22,487.00 0.0K
10:10 22,490.95 22,510.29 22,490.95 22,501.43 0.0K
10:15 22,498.48 22,498.48 22,481.65 22,482.97 0.0K
10:20 22,482.95 22,487.11 22,474.08 22,474.08 0.0K
10:25 22,474.08 22,478.78 22,473.49 22,475.98 0.0K
10:30 22,476.67 22,491.75 22,476.67 22,491.03 0.0K
10:35 22,491.66 22,493.85 22,482.76 22,483.19 0.0K
10:40 22,482.64 22,499.54 22,482.64 22,489.46 0.0K
10:45 22,489.46 22,489.46 22,473.05 22,473.05 0.0K
10:50 22,474.53 22,486.82 22,471.36 22,481.34 0.0K
10:55 22,479.39 22,485.18 22,475.11 22,482.61 0.0K
11:00 22,478.51 22,486.65 22,473.04 22,486.03 0.0K
11:05 22,485.80 22,495.49 22,480.96 22,495.49 0.0K
11:10 22,495.92 22,505.39 22,490.19 22,502.50 0.0K
11:15 22,503.26 22,515.71 22,501.35 22,509.81 0.0K
11:20 22,509.81 22,524.81 22,509.81 22,513.84 0.0K
11:25 22,513.44 22,513.44 22,429.93 22,429.93 0.0K
11:30 22,430.95 22,496.74 22,428.03 22,496.74 0.0K
11:35 22,496.39 22,496.39 22,483.17 22,489.60 0.0K
11:40 22,489.42 22,511.69 22,489.42 22,510.43 0.0K
11:45 22,510.46 22,518.30 22,483.62 22,518.30 0.0K
11:50 22,517.59 22,526.39 22,517.37 22,526.39 0.0K
11:55 22,526.39 22,528.31 22,496.17 22,502.31 0.0K
12:00 22,501.73 22,511.32 22,501.73 22,511.32 0.0K
12:05 22,511.74 22,514.08 22,510.47 22,512.86 0.0K
12:10 22,512.86 22,519.24 22,510.40 22,519.24 0.0K
12:15 22,519.24 22,519.90 22,505.30 22,507.51 0.0K
12:20 22,506.62 22,511.72 22,494.36 22,499.68 0.0K
12:25 22,496.50 22,508.10 22,496.50 22,500.65 0.0K
12:30 22,500.32 22,503.21 22,495.17 22,503.21 0.0K
12:35 22,496.51 22,511.93 22,495.45 22,509.98 0.0K
12:40 22,510.57 22,523.73 22,506.88 22,523.73 0.0K
12:45 22,523.73 22,523.73 22,511.63 22,513.37 0.0K
12:50 22,509.46 22,512.03 22,502.84 22,502.84 0.0K
12:55 22,502.84 22,509.68 22,500.60 22,500.60 0.0K
13:00 22,506.65 22,521.54 22,506.65 22,519.51 0.0K
13:05 22,519.51 22,525.35 22,516.75 22,519.75 0.0K
13:10 22,519.79 22,527.41 22,516.17 22,516.17 0.0K
13:15 22,516.81 22,529.88 22,516.81 22,529.01 0.0K
13:20 22,528.52 22,538.31 22,523.90 22,523.90 0.0K
13:25 22,520.94 22,520.94 22,511.56 22,511.56 0.0K
13:30 22,511.56 22,518.60 22,511.56 22,515.31 0.0K
13:35 22,515.31 22,518.14 22,507.25 22,507.25 0.0K
13:40 22,509.19 22,509.81 22,496.70 22,500.55 0.0K
13:45 22,501.31 22,501.31 22,489.83 22,490.48 0.0K
13:50 22,490.17 22,491.17 22,482.83 22,490.81 0.0K
13:55 22,491.08 22,491.37 22,481.16 22,485.61 0.0K
14:00 22,485.61 22,485.61 22,475.79 22,478.96 0.0K
14:05 22,479.79 22,484.78 22,471.46 22,471.46 0.0K
14:10 22,470.20 22,470.20 22,461.34 22,463.25 0.0K
14:15 22,464.49 22,464.49 22,440.45 22,448.26 0.0K
14:20 22,447.01 22,449.04 22,443.55 22,444.50 0.0K
14:25 22,444.50 22,451.40 22,444.50 22,446.93 0.0K
14:30 22,446.93 22,454.95 22,445.49 22,450.11 0.0K
14:35 22,448.43 22,451.84 22,439.41 22,449.74 0.0K
14:40 22,450.42 22,450.86 22,436.70 22,440.63 0.0K
14:45 22,440.45 22,448.92 22,439.42 22,448.92 0.0K
14:50 22,449.65 22,477.15 22,448.68 22,477.15 0.0K
14:55 22,481.06 22,481.59 22,471.21 22,475.72 0.0K
15:00 22,474.92 22,475.35 22,466.37 22,475.35 0.0K
15:05 22,473.06 22,479.36 22,469.91 22,473.78 0.0K
15:10 22,473.55 22,479.07 22,467.61 22,477.87 0.0K
15:15 22,479.29 22,479.82 22,471.43 22,474.97 0.0K
15:20 22,473.16 22,489.40 22,473.16 22,487.21 0.0K
15:25 22,487.46 22,487.46 22,468.62 22,470.78 0.0K
15:30 22,470.78 22,470.78 22,460.75 22,462.43 0.0K
15:35 22,463.31 22,465.85 22,456.09 22,460.57 0.0K
15:40 22,456.76 22,489.62 22,456.76 22,488.30 0.0K
15:45 22,487.41 22,491.66 22,478.54 22,480.80 0.0K
15:50 22,482.53 22,487.49 22,478.74 22,484.53 0.0K
15:55 22,481.40 22,503.40 22,481.40 22,500.57 0.0K
16:00 22,501.58 22,515.37 22,501.58 22,515.37 0.0K
16:05 22,511.83 22,511.83 22,503.39 22,505.80 0.0K
16:10 22,504.19 22,515.72 22,504.19 22,505.61 0.0K
16:15 22,503.65 22,503.65 22,493.30 22,493.30 0.0K
16:20 22,494.22 22,494.22 22,468.34 22,468.73 0.0K
16:25 22,466.87 22,485.95 22,465.99 22,482.25 0.0K
16:30 22,480.36 22,485.86 22,469.54 22,469.54 0.0K
16:35 22,469.54 22,469.54 22,458.83 22,461.93 0.0K
16:40 22,463.17 22,475.90 22,462.60 22,475.90 0.0K
16:45 22,473.14 22,477.43 22,468.76 22,473.94 0.0K
16:50 22,470.48 22,474.45 22,463.19 22,463.19 0.0K
16:55 22,463.50 22,463.97 22,452.76 22,457.21 0.0K
17:00 22,457.21 22,457.21 22,447.69 22,451.85 0.0K
17:05 22,451.85 22,453.54 22,431.52 22,431.52 0.0K
17:10 22,439.61 22,439.86 22,430.18 22,432.53 0.0K
17:15 22,433.51 22,437.60 22,425.87 22,435.59 0.0K
17:20 22,429.27 22,439.03 22,425.91 22,428.79 0.0K
17:25 22,430.12 22,431.54 22,415.09 22,417.52 0.0K
17:30 22,417.66 22,417.66 22,417.66 22,417.66 0.0K
17:35 22,417.66 22,426.97 22,417.66 22,421.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available