CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22,470.67 22,538.47 22,470.67 22,538.47 0.0K
09:10 22,543.02 22,548.15 22,524.89 22,532.10 0.0K
09:15 22,530.76 22,542.34 22,526.64 22,533.99 0.0K
09:20 22,536.31 22,543.59 22,520.29 22,520.29 0.0K
09:25 22,521.65 22,542.46 22,521.65 22,537.94 0.0K
09:30 22,537.11 22,546.73 22,536.27 22,545.35 0.0K
09:35 22,545.83 22,561.69 22,539.66 22,561.49 0.0K
09:40 22,562.86 22,592.33 22,562.86 22,581.88 0.0K
09:45 22,582.16 22,595.80 22,575.04 22,577.35 0.0K
09:50 22,577.81 22,606.60 22,577.81 22,606.60 0.0K
09:55 22,608.28 22,623.19 22,608.11 22,608.11 0.0K
10:00 22,617.25 22,622.37 22,609.14 22,609.14 0.0K
10:05 22,604.98 22,608.70 22,591.72 22,601.99 0.0K
10:10 22,601.30 22,618.54 22,601.30 22,618.54 0.0K
10:15 22,620.77 22,626.22 22,618.04 22,624.83 0.0K
10:20 22,625.83 22,634.41 22,625.83 22,633.89 0.0K
10:25 22,633.89 22,633.89 22,620.85 22,620.85 0.0K
10:30 22,622.27 22,639.63 22,622.27 22,639.63 0.0K
10:35 22,640.27 22,643.31 22,638.54 22,641.28 0.0K
10:40 22,642.24 22,648.51 22,641.27 22,647.83 0.0K
10:45 22,646.56 22,665.64 22,645.53 22,661.00 0.0K
10:50 22,665.43 22,670.50 22,650.06 22,658.38 0.0K
10:55 22,657.52 22,665.34 22,655.02 22,663.67 0.0K
11:00 22,663.17 22,678.65 22,663.17 22,664.14 0.0K
11:05 22,664.29 22,670.55 22,655.99 22,657.79 0.0K
11:10 22,659.43 22,675.41 22,656.18 22,670.54 0.0K
11:15 22,672.11 22,682.50 22,670.66 22,681.75 0.0K
11:20 22,680.94 22,697.58 22,680.90 22,697.58 0.0K
11:25 22,701.75 22,711.29 22,694.63 22,711.29 0.0K
11:30 22,710.86 22,712.35 22,702.69 22,702.69 0.0K
11:35 22,704.34 22,709.55 22,699.64 22,699.64 0.0K
11:40 22,698.51 22,712.18 22,696.60 22,712.18 0.0K
11:45 22,712.18 22,713.44 22,691.88 22,695.81 0.0K
11:50 22,698.98 22,702.87 22,696.05 22,696.42 0.0K
11:55 22,696.91 22,711.68 22,696.91 22,705.33 0.0K
12:00 22,706.00 22,709.23 22,695.76 22,697.31 0.0K
12:05 22,694.92 22,702.56 22,690.53 22,702.56 0.0K
12:10 22,703.53 22,709.28 22,699.71 22,700.85 0.0K
12:15 22,696.90 22,708.19 22,696.90 22,707.66 0.0K
12:20 22,709.06 22,714.33 22,707.06 22,713.81 0.0K
12:25 22,710.88 22,710.88 22,706.04 22,709.39 0.0K
12:30 22,711.19 22,713.88 22,703.51 22,712.45 0.0K
12:35 22,712.45 22,716.40 22,710.17 22,712.86 0.0K
12:40 22,713.92 22,713.92 22,689.17 22,691.02 0.0K
12:45 22,690.65 22,701.40 22,690.26 22,698.00 0.0K
12:50 22,698.00 22,699.92 22,692.20 22,699.92 0.0K
12:55 22,699.14 22,703.90 22,697.50 22,699.46 0.0K
13:00 22,697.60 22,702.00 22,695.42 22,699.00 0.0K
13:05 22,699.00 22,709.45 22,698.05 22,709.07 0.0K
13:10 22,708.95 22,710.20 22,705.84 22,709.76 0.0K
13:15 22,710.27 22,711.58 22,705.36 22,711.58 0.0K
13:20 22,711.58 22,711.58 22,707.56 22,709.35 0.0K
13:25 22,711.55 22,711.55 22,695.33 22,697.48 0.0K
13:30 22,696.51 22,701.55 22,687.96 22,687.96 0.0K
13:35 22,692.20 22,695.51 22,689.42 22,689.42 0.0K
13:40 22,692.87 22,695.14 22,686.09 22,695.14 0.0K
13:45 22,695.94 22,695.94 22,681.48 22,686.54 0.0K
13:50 22,686.54 22,692.32 22,685.98 22,685.98 0.0K
13:55 22,685.54 22,693.07 22,683.70 22,690.73 0.0K
14:00 22,690.73 22,702.83 22,683.14 22,699.58 0.0K
14:05 22,714.09 22,721.61 22,714.09 22,717.54 0.0K
14:10 22,719.25 22,731.17 22,718.13 22,730.39 0.0K
14:15 22,730.76 22,731.58 22,718.62 22,719.51 0.0K
14:20 22,717.60 22,718.74 22,713.19 22,715.89 0.0K
14:25 22,716.25 22,720.86 22,715.65 22,720.86 0.0K
14:30 22,721.82 22,769.16 22,721.82 22,769.16 0.0K
14:35 22,767.60 22,767.60 22,760.81 22,763.73 0.0K
14:40 22,767.51 22,781.01 22,767.51 22,780.92 0.0K
14:45 22,779.57 22,779.57 22,773.45 22,773.45 0.0K
14:50 22,774.97 22,778.57 22,771.87 22,778.57 0.0K
14:55 22,775.76 22,777.63 22,768.24 22,776.56 0.0K
15:00 22,777.74 22,779.72 22,769.08 22,771.56 0.0K
15:05 22,770.00 22,775.15 22,769.36 22,771.93 0.0K
15:10 22,771.22 22,778.93 22,766.51 22,772.07 0.0K
15:15 22,774.12 22,782.62 22,774.12 22,777.54 0.0K
15:20 22,777.11 22,777.11 22,769.80 22,769.80 0.0K
15:25 22,766.40 22,777.34 22,765.64 22,773.27 0.0K
15:30 22,771.12 22,780.73 22,768.36 22,774.76 0.0K
15:35 22,774.76 22,775.05 22,756.80 22,756.80 0.0K
15:40 22,756.14 22,762.81 22,753.16 22,756.90 0.0K
15:45 22,756.72 22,769.69 22,752.28 22,753.25 0.0K
15:50 22,753.71 22,760.80 22,747.90 22,760.80 0.0K
15:55 22,759.08 22,764.62 22,754.47 22,764.62 0.0K
16:00 22,768.30 22,770.91 22,752.24 22,761.72 0.0K
16:05 22,762.06 22,767.28 22,757.92 22,764.75 0.0K
16:10 22,763.23 22,767.04 22,761.73 22,766.27 0.0K
16:15 22,767.07 22,767.07 22,763.04 22,766.87 0.0K
16:20 22,766.91 22,770.41 22,752.88 22,754.55 0.0K
16:25 22,754.50 22,764.45 22,753.75 22,757.65 0.0K
16:30 22,754.13 22,760.97 22,747.85 22,750.87 0.0K
16:35 22,750.91 22,759.05 22,750.66 22,753.95 0.0K
16:40 22,754.86 22,763.56 22,754.44 22,763.56 0.0K
16:45 22,764.47 22,765.68 22,759.76 22,762.33 0.0K
16:50 22,762.33 22,769.24 22,759.55 22,769.24 0.0K
16:55 22,768.84 22,775.50 22,766.37 22,775.50 0.0K
17:00 22,775.50 22,800.00 22,771.58 22,795.58 0.0K
17:05 22,793.91 22,796.11 22,786.58 22,787.20 0.0K
17:10 22,790.17 22,809.07 22,790.17 22,807.43 0.0K
17:15 22,806.59 22,815.44 22,804.91 22,809.09 0.0K
17:20 22,807.79 22,810.19 22,803.13 22,807.19 0.0K
17:25 22,807.59 22,811.87 22,801.59 22,801.59 0.0K
17:30 22,793.81 22,793.81 22,793.81 22,793.81 0.0K
17:35 22,793.81 22,793.81 22,769.19 22,769.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available