CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22,416.98 22,416.98 22,369.08 22,395.20 0.0K
09:10 22,395.90 22,416.19 22,385.40 22,390.05 0.0K
09:15 22,390.19 22,414.12 22,379.52 22,412.91 0.0K
09:20 22,404.82 22,404.82 22,344.44 22,344.44 0.0K
09:25 22,339.84 22,348.70 22,327.46 22,345.02 0.0K
09:30 22,344.90 22,357.82 22,337.93 22,357.18 0.0K
09:35 22,355.99 22,406.38 22,350.79 22,406.38 0.0K
09:40 22,406.70 22,412.86 22,401.33 22,411.12 0.0K
09:45 22,415.17 22,433.95 22,415.17 22,430.56 0.0K
09:50 22,422.55 22,422.55 22,401.85 22,405.63 0.0K
09:55 22,396.73 22,397.15 22,384.60 22,385.62 0.0K
10:00 22,387.61 22,407.31 22,386.93 22,407.31 0.0K
10:05 22,406.49 22,422.05 22,405.62 22,422.05 0.0K
10:10 22,420.43 22,422.37 22,409.91 22,413.56 0.0K
10:15 22,413.83 22,417.50 22,405.01 22,411.35 0.0K
10:20 22,408.57 22,411.58 22,376.39 22,376.39 0.0K
10:25 22,376.40 22,383.77 22,372.41 22,373.97 0.0K
10:30 22,379.27 22,384.85 22,379.27 22,384.73 0.0K
10:35 22,386.14 22,386.63 22,368.74 22,368.74 0.0K
10:40 22,365.02 22,366.57 22,350.25 22,350.82 0.0K
10:45 22,353.47 22,354.17 22,324.07 22,324.62 0.0K
10:50 22,324.67 22,328.42 22,320.90 22,321.58 0.0K
10:55 22,321.90 22,321.90 22,305.64 22,308.13 0.0K
11:00 22,311.14 22,336.99 22,309.94 22,336.99 0.0K
11:05 22,337.37 22,348.78 22,337.37 22,341.08 0.0K
11:10 22,341.94 22,347.54 22,316.88 22,316.88 0.0K
11:15 22,319.80 22,322.73 22,315.92 22,315.92 0.0K
11:20 22,317.86 22,320.77 22,310.47 22,320.77 0.0K
11:25 22,319.15 22,322.56 22,315.79 22,320.07 0.0K
11:30 22,320.73 22,320.77 22,304.42 22,304.42 0.0K
11:35 22,304.16 22,306.48 22,297.38 22,297.75 0.0K
11:40 22,297.75 22,312.77 22,297.75 22,312.38 0.0K
11:45 22,312.16 22,317.70 22,309.28 22,313.42 0.0K
11:50 22,313.28 22,318.46 22,310.01 22,316.53 0.0K
11:55 22,317.24 22,326.21 22,315.64 22,319.99 0.0K
12:00 22,319.99 22,325.09 22,316.54 22,319.75 0.0K
12:05 22,317.51 22,325.20 22,316.40 22,325.20 0.0K
12:10 22,325.40 22,327.60 22,320.04 22,322.04 0.0K
12:15 22,316.16 22,323.64 22,311.67 22,321.94 0.0K
12:20 22,321.27 22,321.84 22,304.53 22,305.71 0.0K
12:25 22,305.12 22,314.59 22,303.60 22,314.59 0.0K
12:30 22,313.72 22,319.96 22,311.64 22,318.99 0.0K
12:35 22,318.52 22,320.94 22,303.87 22,303.87 0.0K
12:40 22,301.92 22,309.14 22,301.92 22,307.47 0.0K
12:45 22,308.85 22,310.15 22,298.44 22,309.81 0.0K
12:50 22,307.35 22,323.23 22,307.35 22,319.18 0.0K
12:55 22,319.18 22,322.15 22,317.14 22,320.21 0.0K
13:00 22,324.04 22,336.10 22,324.04 22,335.13 0.0K
13:05 22,338.48 22,358.77 22,338.48 22,358.77 0.0K
13:10 22,357.36 22,374.54 22,354.45 22,372.16 0.0K
13:15 22,369.23 22,373.54 22,366.78 22,370.71 0.0K
13:20 22,370.06 22,375.44 22,367.32 22,371.70 0.0K
13:25 22,372.68 22,372.68 22,357.94 22,357.94 0.0K
13:30 22,356.14 22,356.14 22,347.68 22,355.07 0.0K
13:35 22,355.07 22,361.93 22,352.51 22,360.48 0.0K
13:40 22,356.06 22,356.06 22,348.34 22,348.34 0.0K
13:45 22,348.34 22,365.14 22,348.34 22,364.79 0.0K
13:50 22,363.82 22,375.38 22,363.82 22,374.87 0.0K
13:55 22,374.87 22,374.87 22,365.88 22,371.34 0.0K
14:00 22,371.34 22,374.98 22,365.26 22,369.18 0.0K
14:05 22,368.65 22,374.04 22,363.96 22,368.86 0.0K
14:10 22,370.74 22,376.90 22,370.74 22,373.81 0.0K
14:15 22,371.34 22,384.34 22,371.15 22,384.34 0.0K
14:20 22,385.32 22,386.70 22,378.86 22,381.36 0.0K
14:25 22,381.36 22,382.20 22,376.47 22,382.20 0.0K
14:30 22,382.43 22,390.86 22,381.43 22,390.86 0.0K
14:35 22,390.86 22,390.86 22,362.59 22,362.59 0.0K
14:40 22,360.28 22,361.22 22,354.59 22,357.00 0.0K
14:45 22,357.73 22,367.73 22,354.23 22,364.93 0.0K
14:50 22,363.13 22,368.04 22,358.07 22,358.07 0.0K
14:55 22,352.35 22,355.33 22,349.20 22,350.41 0.0K
15:00 22,349.52 22,352.53 22,340.29 22,340.29 0.0K
15:05 22,341.53 22,352.79 22,341.53 22,342.92 0.0K
15:10 22,342.92 22,342.92 22,336.15 22,339.05 0.0K
15:15 22,338.72 22,339.04 22,333.06 22,333.06 0.0K
15:20 22,333.06 22,333.06 22,322.79 22,324.21 0.0K
15:25 22,324.42 22,326.94 22,318.29 22,319.12 0.0K
15:30 22,319.12 22,332.27 22,319.12 22,330.69 0.0K
15:35 22,332.59 22,338.51 22,330.35 22,338.51 0.0K
15:40 22,343.99 22,349.69 22,340.86 22,348.66 0.0K
15:45 22,348.66 22,348.66 22,341.61 22,342.90 0.0K
15:50 22,342.90 22,345.01 22,340.74 22,344.52 0.0K
15:55 22,344.52 22,353.17 22,343.55 22,353.17 0.0K
16:00 22,351.17 22,365.17 22,350.73 22,352.18 0.0K
16:05 22,349.22 22,350.22 22,338.86 22,342.89 0.0K
16:10 22,346.71 22,346.71 22,331.99 22,339.07 0.0K
16:15 22,337.34 22,342.64 22,336.02 22,338.26 0.0K
16:20 22,338.26 22,338.26 22,323.60 22,324.69 0.0K
16:25 22,323.43 22,330.93 22,307.12 22,322.19 0.0K
16:30 22,322.19 22,330.84 22,320.21 22,329.36 0.0K
16:35 22,329.36 22,332.06 22,325.22 22,325.22 0.0K
16:40 22,325.56 22,325.56 22,312.15 22,312.15 0.0K
16:45 22,313.38 22,314.64 22,300.55 22,301.36 0.0K
16:50 22,304.63 22,311.40 22,302.62 22,308.78 0.0K
16:55 22,309.68 22,310.32 22,298.15 22,299.54 0.0K
17:00 22,299.25 22,306.88 22,297.52 22,306.88 0.0K
17:05 22,307.13 22,315.60 22,303.56 22,313.44 0.0K
17:10 22,318.05 22,319.90 22,297.14 22,303.62 0.0K
17:15 22,305.28 22,315.04 22,298.61 22,300.70 0.0K
17:20 22,300.70 22,319.91 22,297.54 22,313.77 0.0K
17:25 22,316.62 22,323.33 22,313.73 22,313.80 0.0K
17:30 22,314.67 22,314.67 22,314.67 22,314.67 0.0K
17:35 22,314.67 22,336.02 22,314.67 22,328.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available