CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22,369.23 22,480.70 22,366.36 22,480.70 0.0K
09:05 22,484.35 22,494.09 22,456.52 22,481.74 0.0K
09:10 22,476.15 22,483.02 22,464.25 22,470.46 0.0K
09:15 22,474.51 22,474.51 22,456.68 22,468.70 0.0K
09:20 22,466.98 22,476.10 22,463.78 22,474.88 0.0K
09:25 22,473.89 22,493.45 22,473.89 22,492.65 0.0K
09:30 22,490.46 22,493.10 22,464.33 22,482.76 0.0K
09:35 22,479.51 22,479.51 22,466.22 22,478.38 0.0K
09:40 22,474.24 22,501.22 22,472.02 22,501.22 0.0K
09:45 22,501.22 22,517.59 22,490.99 22,507.47 0.0K
09:50 22,505.50 22,529.04 22,505.50 22,528.64 0.0K
09:55 22,528.96 22,545.18 22,528.96 22,541.82 0.0K
10:00 22,543.01 22,566.10 22,543.01 22,549.13 0.0K
10:05 22,551.62 22,552.28 22,539.09 22,539.09 0.0K
10:10 22,539.73 22,544.10 22,519.23 22,520.52 0.0K
10:15 22,520.31 22,525.20 22,511.35 22,523.42 0.0K
10:20 22,522.25 22,522.25 22,512.43 22,514.05 0.0K
10:25 22,513.99 22,529.40 22,509.23 22,522.50 0.0K
10:30 22,522.50 22,524.67 22,504.98 22,519.76 0.0K
10:35 22,518.54 22,534.81 22,516.26 22,534.81 0.0K
10:40 22,533.03 22,538.82 22,532.72 22,537.38 0.0K
10:45 22,538.27 22,562.28 22,538.27 22,562.28 0.0K
10:50 22,562.65 22,575.55 22,562.65 22,563.47 0.0K
10:55 22,563.47 22,564.56 22,551.65 22,564.56 0.0K
11:00 22,566.71 22,597.27 22,566.71 22,591.16 0.0K
11:05 22,591.16 22,596.26 22,589.33 22,594.89 0.0K
11:10 22,595.99 22,598.31 22,583.54 22,583.54 0.0K
11:15 22,582.42 22,600.10 22,582.10 22,587.09 0.0K
11:20 22,587.09 22,591.85 22,573.45 22,579.93 0.0K
11:25 22,579.31 22,594.09 22,579.31 22,593.48 0.0K
11:30 22,592.53 22,597.41 22,583.53 22,597.41 0.0K
11:35 22,597.87 22,598.02 22,585.71 22,586.19 0.0K
11:40 22,586.00 22,594.29 22,575.84 22,594.29 0.0K
11:45 22,595.49 22,598.06 22,576.91 22,577.90 0.0K
11:50 22,574.97 22,584.05 22,573.58 22,576.03 0.0K
11:55 22,575.05 22,575.05 22,562.76 22,562.76 0.0K
12:00 22,565.01 22,574.95 22,561.74 22,574.95 0.0K
12:05 22,568.33 22,575.43 22,567.82 22,573.46 0.0K
12:10 22,573.45 22,586.25 22,570.31 22,586.25 0.0K
12:15 22,584.68 22,596.16 22,584.68 22,593.70 0.0K
12:20 22,592.86 22,600.23 22,592.86 22,597.62 0.0K
12:25 22,602.30 22,605.06 22,580.23 22,582.02 0.0K
12:30 22,582.02 22,589.65 22,581.77 22,584.64 0.0K
12:35 22,584.02 22,591.79 22,584.02 22,591.79 0.0K
12:40 22,591.79 22,594.95 22,586.84 22,587.84 0.0K
12:45 22,586.16 22,590.55 22,584.13 22,590.55 0.0K
12:50 22,591.16 22,603.77 22,591.16 22,603.77 0.0K
12:55 22,601.83 22,618.29 22,601.83 22,613.50 0.0K
13:00 22,618.15 22,621.82 22,608.58 22,610.80 0.0K
13:05 22,610.80 22,620.09 22,610.80 22,615.74 0.0K
13:10 22,619.67 22,621.94 22,614.73 22,619.39 0.0K
13:15 22,616.89 22,618.10 22,578.98 22,581.53 0.0K
13:20 22,580.17 22,584.27 22,578.85 22,578.93 0.0K
13:25 22,578.68 22,586.78 22,575.09 22,586.71 0.0K
13:30 22,586.71 22,588.54 22,582.83 22,587.00 0.0K
13:35 22,588.83 22,597.30 22,582.45 22,594.53 0.0K
13:40 22,598.01 22,598.01 22,585.88 22,587.98 0.0K
13:45 22,587.79 22,595.16 22,585.71 22,589.26 0.0K
13:50 22,587.34 22,587.34 22,578.99 22,586.75 0.0K
13:55 22,585.92 22,589.04 22,581.26 22,589.04 0.0K
14:00 22,589.47 22,589.47 22,574.55 22,574.55 0.0K
14:05 22,574.55 22,584.32 22,574.14 22,584.32 0.0K
14:10 22,582.10 22,584.57 22,577.24 22,578.99 0.0K
14:15 22,578.60 22,593.13 22,578.60 22,593.05 0.0K
14:20 22,592.59 22,599.22 22,589.60 22,596.87 0.0K
14:25 22,596.54 22,606.29 22,594.29 22,604.10 0.0K
14:30 22,605.00 22,611.16 22,590.76 22,590.85 0.0K
14:35 22,588.87 22,595.89 22,581.90 22,594.67 0.0K
14:40 22,595.64 22,600.98 22,593.83 22,600.98 0.0K
14:45 22,601.34 22,601.60 22,587.70 22,594.75 0.0K
14:50 22,590.83 22,592.38 22,582.69 22,582.69 0.0K
14:55 22,582.74 22,591.49 22,581.42 22,582.07 0.0K
15:00 22,581.79 22,581.79 22,570.06 22,570.32 0.0K
15:05 22,569.55 22,570.66 22,560.67 22,567.96 0.0K
15:10 22,572.32 22,572.32 22,547.45 22,547.45 0.0K
15:15 22,547.68 22,548.12 22,538.34 22,542.98 0.0K
15:20 22,543.70 22,543.70 22,534.24 22,534.24 0.0K
15:25 22,532.53 22,538.14 22,525.50 22,525.50 0.0K
15:30 22,521.17 22,530.44 22,518.47 22,519.07 0.0K
15:35 22,520.76 22,520.76 22,511.91 22,511.91 0.0K
15:40 22,508.49 22,508.49 22,498.82 22,506.04 0.0K
15:45 22,509.66 22,509.66 22,493.75 22,498.92 0.0K
15:50 22,493.34 22,495.17 22,483.15 22,493.75 0.0K
15:55 22,494.73 22,500.12 22,488.49 22,500.12 0.0K
16:00 22,500.68 22,506.35 22,498.75 22,500.25 0.0K
16:05 22,500.25 22,507.03 22,499.14 22,507.03 0.0K
16:10 22,502.17 22,511.11 22,496.64 22,511.11 0.0K
16:15 22,510.71 22,524.08 22,510.71 22,522.49 0.0K
16:20 22,522.49 22,529.83 22,520.96 22,528.38 0.0K
16:25 22,529.24 22,531.48 22,522.31 22,529.00 0.0K
16:30 22,528.20 22,548.40 22,528.09 22,541.33 0.0K
16:35 22,542.50 22,542.50 22,527.26 22,529.37 0.0K
16:40 22,537.22 22,537.52 22,527.24 22,535.55 0.0K
16:45 22,533.80 22,543.43 22,531.98 22,541.08 0.0K
16:50 22,542.43 22,542.43 22,520.97 22,524.90 0.0K
16:55 22,525.83 22,534.64 22,523.49 22,534.43 0.0K
17:00 22,533.73 22,533.73 22,519.91 22,527.47 0.0K
17:05 22,524.85 22,530.19 22,518.97 22,522.04 0.0K
17:10 22,522.38 22,523.70 22,509.09 22,509.46 0.0K
17:15 22,511.10 22,516.04 22,508.36 22,510.10 0.0K
17:20 22,510.10 22,522.43 22,510.10 22,518.02 0.0K
17:25 22,515.55 22,517.69 22,498.09 22,498.09 0.0K
17:30 22,494.83 22,494.83 22,494.83 22,494.83 0.0K
17:35 22,494.83 22,504.79 22,494.83 22,504.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available