CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22,415.27 22,415.66 22,385.38 22,385.38 0.0K
09:10 22,383.47 22,383.47 22,340.16 22,347.62 0.0K
09:15 22,339.71 22,358.44 22,335.48 22,340.20 0.0K
09:20 22,338.50 22,341.61 22,325.18 22,341.61 0.0K
09:25 22,345.88 22,345.88 22,327.93 22,333.96 0.0K
09:30 22,323.93 22,355.05 22,322.27 22,348.92 0.0K
09:35 22,347.94 22,368.73 22,345.81 22,360.22 0.0K
09:40 22,362.37 22,376.80 22,359.99 22,376.80 0.0K
09:45 22,379.34 22,409.05 22,379.34 22,407.40 0.0K
09:50 22,403.34 22,404.45 22,395.49 22,400.60 0.0K
09:55 22,399.63 22,406.37 22,397.29 22,399.66 0.0K
10:00 22,403.59 22,427.67 22,403.59 22,427.67 0.0K
10:05 22,430.98 22,430.98 22,416.28 22,416.28 0.0K
10:10 22,415.14 22,426.11 22,412.58 22,412.58 0.0K
10:15 22,411.01 22,411.64 22,403.27 22,411.64 0.0K
10:20 22,410.12 22,418.25 22,403.73 22,418.25 0.0K
10:25 22,421.10 22,427.72 22,416.86 22,427.40 0.0K
10:30 22,429.12 22,432.11 22,414.70 22,414.70 0.0K
10:35 22,419.10 22,420.73 22,407.04 22,407.04 0.0K
10:40 22,405.13 22,405.27 22,391.20 22,394.36 0.0K
10:45 22,394.36 22,409.18 22,392.44 22,401.04 0.0K
10:50 22,401.81 22,418.41 22,396.48 22,418.41 0.0K
10:55 22,418.69 22,456.32 22,417.10 22,456.32 0.0K
11:00 22,453.80 22,475.32 22,453.60 22,475.32 0.0K
11:05 22,473.61 22,473.61 22,456.15 22,456.15 0.0K
11:10 22,454.28 22,454.28 22,436.76 22,436.76 0.0K
11:15 22,437.02 22,440.71 22,427.05 22,428.82 0.0K
11:20 22,426.29 22,426.51 22,420.61 22,423.92 0.0K
11:25 22,423.92 22,428.53 22,417.18 22,417.18 0.0K
11:30 22,416.06 22,416.06 22,406.52 22,414.00 0.0K
11:35 22,412.39 22,412.39 22,403.90 22,411.71 0.0K
11:40 22,412.77 22,414.73 22,404.50 22,406.89 0.0K
11:45 22,411.30 22,412.97 22,405.60 22,408.58 0.0K
11:50 22,411.72 22,412.97 22,405.07 22,405.07 0.0K
11:55 22,405.07 22,405.07 22,363.57 22,363.57 0.0K
12:00 22,363.57 22,370.48 22,363.57 22,367.85 0.0K
12:05 22,367.72 22,376.74 22,363.29 22,376.74 0.0K
12:10 22,376.03 22,377.01 22,366.30 22,370.44 0.0K
12:15 22,370.44 22,378.34 22,370.44 22,377.03 0.0K
12:20 22,377.03 22,379.08 22,371.07 22,372.58 0.0K
12:25 22,372.98 22,374.51 22,358.33 22,358.33 0.0K
12:30 22,359.37 22,363.30 22,353.43 22,356.02 0.0K
12:35 22,356.02 22,361.23 22,356.02 22,361.23 0.0K
12:40 22,359.50 22,359.97 22,353.22 22,359.97 0.0K
12:45 22,359.62 22,363.41 22,355.91 22,361.34 0.0K
12:50 22,362.20 22,364.19 22,359.74 22,359.74 0.0K
12:55 22,359.74 22,359.74 22,353.96 22,358.81 0.0K
13:00 22,358.81 22,359.76 22,352.08 22,359.76 0.0K
13:05 22,360.52 22,371.82 22,360.52 22,365.12 0.0K
13:10 22,365.12 22,367.46 22,360.36 22,360.36 0.0K
13:15 22,364.82 22,369.66 22,364.82 22,369.66 0.0K
13:20 22,370.43 22,382.65 22,369.01 22,375.56 0.0K
13:25 22,375.56 22,380.20 22,375.56 22,380.20 0.0K
13:30 22,380.20 22,387.01 22,371.29 22,375.14 0.0K
13:35 22,373.88 22,377.29 22,367.66 22,367.66 0.0K
13:40 22,367.66 22,378.84 22,367.66 22,378.79 0.0K
13:45 22,377.44 22,378.44 22,375.25 22,377.79 0.0K
13:50 22,377.79 22,377.79 22,369.45 22,376.48 0.0K
13:55 22,378.38 22,387.30 22,377.19 22,386.52 0.0K
14:00 22,386.52 22,391.51 22,382.86 22,391.51 0.0K
14:05 22,393.19 22,398.27 22,391.93 22,397.44 0.0K
14:10 22,397.65 22,399.81 22,389.83 22,391.16 0.0K
14:15 22,393.07 22,397.28 22,386.70 22,386.70 0.0K
14:20 22,386.70 22,399.13 22,384.70 22,399.13 0.0K
14:25 22,399.13 22,399.13 22,389.29 22,395.60 0.0K
14:30 22,397.56 22,419.02 22,397.53 22,416.67 0.0K
14:35 22,418.50 22,419.36 22,406.97 22,408.78 0.0K
14:40 22,410.79 22,418.46 22,410.79 22,417.14 0.0K
14:45 22,416.95 22,419.29 22,414.87 22,419.11 0.0K
14:50 22,413.45 22,428.55 22,412.64 22,428.55 0.0K
14:55 22,428.55 22,431.22 22,417.08 22,418.62 0.0K
15:00 22,415.27 22,421.82 22,413.91 22,420.62 0.0K
15:05 22,416.80 22,421.05 22,413.71 22,418.06 0.0K
15:10 22,416.60 22,417.17 22,395.22 22,395.22 0.0K
15:15 22,395.22 22,399.21 22,389.79 22,398.97 0.0K
15:20 22,398.97 22,407.93 22,398.97 22,401.91 0.0K
16:30 22,463.24 22,463.24 22,463.24 22,463.24 0.0K
16:35 22,463.24 22,472.59 22,462.05 22,472.59 0.0K
17:10 22,484.70 22,494.38 22,484.70 22,494.38 0.0K
17:15 22,492.35 22,503.78 22,491.91 22,500.21 0.0K
17:20 22,503.42 22,506.19 22,491.59 22,491.62 0.0K
17:25 22,490.63 22,510.46 22,490.63 22,507.24 0.0K
17:30 22,500.18 22,500.18 22,500.18 22,500.18 0.0K
17:35 22,500.18 22,500.18 22,482.23 22,482.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available