CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22,442.46 22,442.46 22,413.44 22,415.98 0.0K
09:10 22,415.12 22,415.12 22,383.69 22,384.42 0.0K
09:15 22,382.34 22,382.34 22,364.19 22,372.83 0.0K
09:20 22,374.78 22,378.69 22,364.28 22,371.71 0.0K
09:25 22,372.72 22,381.18 22,369.57 22,381.18 0.0K
09:30 22,385.23 22,418.85 22,383.96 22,418.85 0.0K
09:35 22,420.82 22,437.96 22,412.35 22,437.96 0.0K
09:40 22,438.46 22,448.37 22,433.20 22,447.79 0.0K
09:45 22,444.72 22,447.40 22,435.93 22,435.93 0.0K
09:50 22,435.47 22,436.97 22,427.60 22,431.05 0.0K
09:55 22,429.10 22,431.83 22,423.96 22,426.53 0.0K
10:00 22,421.78 22,431.67 22,418.94 22,422.81 0.0K
10:05 22,423.27 22,426.53 22,414.57 22,422.22 0.0K
10:10 22,420.61 22,421.70 22,399.00 22,399.00 0.0K
10:15 22,395.85 22,398.52 22,387.97 22,388.09 0.0K
10:20 22,387.37 22,390.30 22,369.07 22,370.12 0.0K
10:25 22,369.27 22,369.27 22,347.28 22,359.94 0.0K
10:30 22,357.75 22,357.75 22,346.18 22,349.93 0.0K
10:35 22,340.86 22,342.98 22,330.60 22,331.75 0.0K
10:40 22,331.75 22,337.74 22,329.04 22,336.43 0.0K
10:45 22,336.12 22,347.53 22,331.11 22,347.18 0.0K
10:50 22,349.18 22,357.10 22,346.04 22,356.82 0.0K
10:55 22,356.29 22,364.58 22,341.76 22,364.58 0.0K
11:00 22,366.00 22,408.19 22,366.00 22,408.19 0.0K
11:05 22,406.22 22,407.16 22,396.49 22,407.08 0.0K
11:10 22,402.84 22,403.47 22,382.64 22,382.64 0.0K
11:15 22,383.11 22,387.83 22,381.16 22,383.37 0.0K
11:20 22,378.41 22,380.61 22,369.90 22,369.90 0.0K
11:25 22,368.75 22,373.06 22,364.42 22,369.91 0.0K
11:30 22,367.65 22,375.24 22,362.70 22,372.06 0.0K
11:35 22,372.06 22,375.69 22,371.93 22,374.57 0.0K
11:40 22,379.08 22,394.87 22,379.08 22,392.40 0.0K
11:45 22,392.40 22,393.22 22,369.17 22,376.68 0.0K
11:50 22,376.68 22,383.69 22,371.34 22,383.63 0.0K
11:55 22,383.63 22,395.72 22,383.63 22,394.33 0.0K
12:00 22,390.49 22,394.79 22,385.27 22,394.79 0.0K
12:05 22,393.92 22,398.61 22,393.45 22,393.45 0.0K
12:10 22,390.98 22,396.76 22,388.04 22,392.08 0.0K
12:15 22,393.12 22,396.01 22,385.34 22,385.91 0.0K
12:20 22,385.67 22,385.67 22,327.84 22,331.38 0.0K
12:25 22,330.86 22,330.86 22,317.32 22,324.35 0.0K
12:30 22,325.48 22,326.21 22,315.99 22,320.58 0.0K
12:35 22,321.56 22,323.02 22,308.08 22,312.83 0.0K
12:40 22,312.83 22,312.83 22,305.44 22,309.30 0.0K
12:45 22,307.76 22,311.51 22,305.15 22,305.15 0.0K
12:50 22,303.61 22,303.61 22,276.56 22,276.56 0.0K
12:55 22,276.56 22,276.56 22,261.49 22,264.45 0.0K
13:00 22,262.33 22,262.33 22,254.92 22,255.10 0.0K
13:05 22,255.28 22,257.08 22,250.49 22,250.49 0.0K
13:10 22,252.45 22,265.72 22,252.45 22,262.79 0.0K
13:15 22,262.79 22,270.55 22,259.00 22,259.00 0.0K
13:20 22,259.21 22,260.15 22,251.09 22,260.15 0.0K
13:25 22,261.09 22,266.04 22,258.24 22,265.35 0.0K
13:30 22,265.45 22,269.35 22,263.26 22,268.92 0.0K
13:35 22,268.97 22,277.38 22,268.97 22,277.38 0.0K
13:40 22,277.94 22,282.94 22,276.02 22,277.22 0.0K
13:45 22,277.66 22,284.76 22,277.12 22,284.14 0.0K
13:50 22,288.08 22,303.63 22,288.08 22,299.85 0.0K
13:55 22,297.66 22,301.17 22,289.86 22,289.86 0.0K
14:00 22,291.02 22,292.07 22,287.19 22,287.19 0.0K
14:05 22,286.85 22,294.30 22,286.85 22,293.26 0.0K
14:10 22,293.05 22,295.97 22,290.83 22,295.57 0.0K
14:15 22,295.98 22,300.90 22,291.73 22,300.34 0.0K
14:20 22,298.10 22,324.85 22,298.10 22,323.09 0.0K
14:25 22,323.58 22,337.94 22,323.58 22,337.94 0.0K
14:30 22,340.20 22,364.34 22,340.20 22,363.57 0.0K
14:35 22,365.14 22,365.14 22,355.57 22,360.97 0.0K
14:40 22,360.53 22,360.53 22,351.91 22,351.91 0.0K
14:45 22,350.93 22,355.03 22,341.72 22,341.82 0.0K
14:50 22,342.54 22,352.09 22,342.54 22,349.35 0.0K
14:55 22,350.30 22,350.80 22,332.34 22,333.38 0.0K
15:00 22,335.38 22,336.73 22,328.52 22,336.73 0.0K
15:05 22,338.65 22,355.01 22,338.65 22,349.79 0.0K
15:10 22,352.51 22,352.96 22,348.08 22,350.55 0.0K
15:15 22,348.34 22,361.37 22,344.25 22,361.37 0.0K
15:20 22,362.91 22,362.91 22,354.53 22,358.18 0.0K
15:25 22,357.47 22,358.77 22,352.91 22,355.45 0.0K
15:30 22,357.24 22,357.24 22,324.19 22,333.81 0.0K
15:35 22,333.81 22,352.07 22,332.62 22,349.63 0.0K
15:40 22,348.70 22,348.70 22,333.54 22,334.21 0.0K
15:45 22,333.61 22,338.15 22,324.59 22,334.10 0.0K
15:50 22,334.09 22,334.20 22,330.33 22,330.33 0.0K
15:55 22,332.29 22,334.82 22,330.81 22,334.82 0.0K
16:00 22,335.33 22,350.18 22,335.33 22,342.59 0.0K
16:05 22,340.86 22,352.04 22,334.54 22,352.04 0.0K
16:10 22,353.10 22,366.01 22,352.72 22,363.68 0.0K
16:15 22,361.17 22,385.85 22,359.39 22,378.82 0.0K
16:20 22,383.51 22,404.94 22,379.73 22,383.00 0.0K
16:25 22,382.54 22,400.82 22,382.54 22,395.44 0.0K
16:30 22,395.44 22,423.62 22,393.76 22,422.65 0.0K
16:35 22,421.87 22,443.48 22,421.87 22,441.51 0.0K
16:40 22,442.36 22,450.92 22,437.32 22,445.89 0.0K
16:45 22,445.21 22,457.23 22,445.21 22,450.80 0.0K
16:50 22,451.44 22,451.44 22,431.86 22,431.86 0.0K
16:55 22,429.51 22,440.91 22,429.51 22,438.62 0.0K
17:00 22,438.05 22,444.46 22,436.56 22,439.56 0.0K
17:05 22,443.08 22,446.69 22,439.49 22,441.81 0.0K
17:10 22,442.04 22,451.01 22,441.84 22,448.85 0.0K
17:15 22,448.68 22,453.19 22,441.27 22,452.68 0.0K
17:20 22,453.24 22,469.90 22,452.58 22,463.51 0.0K
17:25 22,463.10 22,468.06 22,459.26 22,466.06 0.0K
17:30 22,461.30 22,461.30 22,461.30 22,461.30 0.0K
17:35 22,461.30 22,461.89 22,458.28 22,461.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available