CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22,474.68 22,474.68 22,408.89 22,409.60 0.0K
09:10 22,407.49 22,447.07 22,396.86 22,439.58 0.0K
09:15 22,428.70 22,438.71 22,410.99 22,410.99 0.0K
09:20 22,412.99 22,413.63 22,380.74 22,408.80 0.0K
09:25 22,409.59 22,426.21 22,392.07 22,426.21 0.0K
09:30 22,433.12 22,437.48 22,417.00 22,417.00 0.0K
09:35 22,408.15 22,411.42 22,384.31 22,396.80 0.0K
09:40 22,393.69 22,396.12 22,386.08 22,388.80 0.0K
09:45 22,387.20 22,388.89 22,368.54 22,379.80 0.0K
09:50 22,385.57 22,392.77 22,372.62 22,372.62 0.0K
09:55 22,372.62 22,385.02 22,371.17 22,376.67 0.0K
10:00 22,378.48 22,378.99 22,351.99 22,353.75 0.0K
10:05 22,353.57 22,353.99 22,332.90 22,337.99 0.0K
10:10 22,335.43 22,344.43 22,331.59 22,338.11 0.0K
10:15 22,338.11 22,342.43 22,330.63 22,342.43 0.0K
10:20 22,341.46 22,351.10 22,335.90 22,348.12 0.0K
10:25 22,356.63 22,369.41 22,353.63 22,369.04 0.0K
10:30 22,366.10 22,380.92 22,363.34 22,378.45 0.0K
10:35 22,381.43 22,384.10 22,374.00 22,374.67 0.0K
10:40 22,376.34 22,406.02 22,376.34 22,403.53 0.0K
10:45 22,403.42 22,426.31 22,403.16 22,420.80 0.0K
10:50 22,421.68 22,424.61 22,407.68 22,407.68 0.0K
10:55 22,403.89 22,422.22 22,403.89 22,422.22 0.0K
11:00 22,414.68 22,435.60 22,412.06 22,433.34 0.0K
11:05 22,436.03 22,455.36 22,436.00 22,455.36 0.0K
11:10 22,457.43 22,461.25 22,453.70 22,455.24 0.0K
11:15 22,456.22 22,471.19 22,455.23 22,468.26 0.0K
11:20 22,465.27 22,489.44 22,465.27 22,489.44 0.0K
11:25 22,488.81 22,504.38 22,488.81 22,504.38 0.0K
11:30 22,506.38 22,511.55 22,499.68 22,499.68 0.0K
11:35 22,500.21 22,500.21 22,481.02 22,481.02 0.0K
11:40 22,482.94 22,497.86 22,482.94 22,497.14 0.0K
11:45 22,507.11 22,511.04 22,499.43 22,509.92 0.0K
11:50 22,507.96 22,516.94 22,507.96 22,508.75 0.0K
11:55 22,513.79 22,513.79 22,498.80 22,507.13 0.0K
12:00 22,508.64 22,523.09 22,507.66 22,523.09 0.0K
12:05 22,519.73 22,521.68 22,508.73 22,510.92 0.0K
12:10 22,509.94 22,516.61 22,504.22 22,506.03 0.0K
12:15 22,506.03 22,506.35 22,501.11 22,504.26 0.0K
12:20 22,505.24 22,508.77 22,501.14 22,502.37 0.0K
12:25 22,503.31 22,510.20 22,500.02 22,505.66 0.0K
12:30 22,501.70 22,502.50 22,498.77 22,501.54 0.0K
12:35 22,503.51 22,508.31 22,502.82 22,506.36 0.0K
12:40 22,502.82 22,511.45 22,501.04 22,511.45 0.0K
12:45 22,510.47 22,517.34 22,503.71 22,516.43 0.0K
12:50 22,512.53 22,519.13 22,510.43 22,510.43 0.0K
12:55 22,510.48 22,512.91 22,505.78 22,508.25 0.0K
13:00 22,513.27 22,516.26 22,509.69 22,516.21 0.0K
13:05 22,516.38 22,517.54 22,510.02 22,512.19 0.0K
13:10 22,514.06 22,514.06 22,471.55 22,471.55 0.0K
13:15 22,469.35 22,469.77 22,453.01 22,462.36 0.0K
13:20 22,462.36 22,470.99 22,461.34 22,468.72 0.0K
13:25 22,471.63 22,473.65 22,467.68 22,472.42 0.0K
13:30 22,472.07 22,472.37 22,462.45 22,463.20 0.0K
13:35 22,461.87 22,461.87 22,448.84 22,448.84 0.0K
13:40 22,448.47 22,455.35 22,448.47 22,455.24 0.0K
13:45 22,454.22 22,458.68 22,453.84 22,455.11 0.0K
13:50 22,453.16 22,457.52 22,448.82 22,453.62 0.0K
13:55 22,453.19 22,461.23 22,453.19 22,460.55 0.0K
14:00 22,463.37 22,463.37 22,453.76 22,454.31 0.0K
14:05 22,454.96 22,455.04 22,450.49 22,452.61 0.0K
14:10 22,457.26 22,459.06 22,441.67 22,442.04 0.0K
14:15 22,445.20 22,445.20 22,439.89 22,442.99 0.0K
14:20 22,442.99 22,448.28 22,439.34 22,440.32 0.0K
14:25 22,438.13 22,438.13 22,427.66 22,430.87 0.0K
14:30 22,431.21 22,439.96 22,431.21 22,437.39 0.0K
14:35 22,439.08 22,444.03 22,436.41 22,441.18 0.0K
14:40 22,441.72 22,445.95 22,426.08 22,426.08 0.0K
14:45 22,426.08 22,432.23 22,424.32 22,430.80 0.0K
14:50 22,430.74 22,431.17 22,420.51 22,420.51 0.0K
14:55 22,420.51 22,423.18 22,411.83 22,415.10 0.0K
15:00 22,416.46 22,416.46 22,401.19 22,404.34 0.0K
15:05 22,404.34 22,410.27 22,404.03 22,406.26 0.0K
15:10 22,406.26 22,413.27 22,396.01 22,396.01 0.0K
15:15 22,396.01 22,396.18 22,384.67 22,388.88 0.0K
15:20 22,388.77 22,399.66 22,388.77 22,396.71 0.0K
15:25 22,396.71 22,396.71 22,386.21 22,386.21 0.0K
15:30 22,384.24 22,398.29 22,384.24 22,397.82 0.0K
15:35 22,398.70 22,400.16 22,394.71 22,398.37 0.0K
15:40 22,397.07 22,407.28 22,397.07 22,407.28 0.0K
15:45 22,407.28 22,407.28 22,378.28 22,380.25 0.0K
15:50 22,387.08 22,387.08 22,377.01 22,377.01 0.0K
15:55 22,376.76 22,376.88 22,360.18 22,364.12 0.0K
16:00 22,365.35 22,375.80 22,365.35 22,372.71 0.0K
16:05 22,373.48 22,391.17 22,372.50 22,383.84 0.0K
16:10 22,383.92 22,390.58 22,381.45 22,384.32 0.0K
16:15 22,388.62 22,395.75 22,381.80 22,389.38 0.0K
16:20 22,391.33 22,391.50 22,381.16 22,389.34 0.0K
16:25 22,390.18 22,390.18 22,380.13 22,380.13 0.0K
16:30 22,378.81 22,378.81 22,363.53 22,370.26 0.0K
16:35 22,370.33 22,375.38 22,366.28 22,370.83 0.0K
16:40 22,377.70 22,377.70 22,370.75 22,376.26 0.0K
16:45 22,376.88 22,378.00 22,366.96 22,370.28 0.0K
16:50 22,371.97 22,374.82 22,356.61 22,371.83 0.0K
16:55 22,372.35 22,388.79 22,372.35 22,388.02 0.0K
17:00 22,386.11 22,386.74 22,377.22 22,377.44 0.0K
17:05 22,376.68 22,376.68 22,356.94 22,362.00 0.0K
17:10 22,362.76 22,362.76 22,353.19 22,354.74 0.0K
17:15 22,348.58 22,351.46 22,340.06 22,343.08 0.0K
17:20 22,344.24 22,351.09 22,337.23 22,338.19 0.0K
17:25 22,335.81 22,341.12 22,334.18 22,334.18 0.0K
17:30 22,333.73 22,333.73 22,333.73 22,333.73 0.0K
17:35 22,333.73 22,333.73 22,326.27 22,326.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available