CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22,412.66 22,456.72 22,412.66 22,452.86 0.0K
09:10 22,447.76 22,491.94 22,447.76 22,485.12 0.0K
09:15 22,485.82 22,522.32 22,485.82 22,500.68 0.0K
09:20 22,505.66 22,522.50 22,497.83 22,510.18 0.0K
09:25 22,513.11 22,546.76 22,513.11 22,534.95 0.0K
09:30 22,535.80 22,535.80 22,522.66 22,531.15 0.0K
09:35 22,530.74 22,551.23 22,528.57 22,547.73 0.0K
09:40 22,545.77 22,563.94 22,541.05 22,563.54 0.0K
09:45 22,565.49 22,601.31 22,565.49 22,601.31 0.0K
09:50 22,609.72 22,649.61 22,609.72 22,642.18 0.0K
09:55 22,648.02 22,684.18 22,648.02 22,683.03 0.0K
10:00 22,678.85 22,678.85 22,666.36 22,666.36 0.0K
10:05 22,670.50 22,702.78 22,670.50 22,698.30 0.0K
10:10 22,693.45 22,700.64 22,689.88 22,698.65 0.0K
10:15 22,697.86 22,701.43 22,671.00 22,672.41 0.0K
10:20 22,672.41 22,679.40 22,660.05 22,679.40 0.0K
10:25 22,682.04 22,695.45 22,677.27 22,677.27 0.0K
10:30 22,677.28 22,696.12 22,670.73 22,681.06 0.0K
10:35 22,678.45 22,699.76 22,678.45 22,688.67 0.0K
10:40 22,691.60 22,700.12 22,689.07 22,697.30 0.0K
10:45 22,697.30 22,697.30 22,667.88 22,671.82 0.0K
10:50 22,676.40 22,690.89 22,653.30 22,659.78 0.0K
10:55 22,662.27 22,672.29 22,654.60 22,665.35 0.0K
11:00 22,664.85 22,688.66 22,659.11 22,687.10 0.0K
11:05 22,689.34 22,689.36 22,670.88 22,676.31 0.0K
11:10 22,677.32 22,687.68 22,668.00 22,683.64 0.0K
11:15 22,681.22 22,690.92 22,676.33 22,690.92 0.0K
11:20 22,694.40 22,713.43 22,694.40 22,712.31 0.0K
11:25 22,713.42 22,713.42 22,693.08 22,707.12 0.0K
11:30 22,705.31 22,721.14 22,705.31 22,716.65 0.0K
11:35 22,716.43 22,726.76 22,706.89 22,719.71 0.0K
11:40 22,725.74 22,731.73 22,715.01 22,719.90 0.0K
11:45 22,721.85 22,742.22 22,721.85 22,741.02 0.0K
11:50 22,739.07 22,766.90 22,739.07 22,761.36 0.0K
11:55 22,760.52 22,760.52 22,719.60 22,720.70 0.0K
12:00 22,719.40 22,719.40 22,701.04 22,701.21 0.0K
12:05 22,703.51 22,717.00 22,690.81 22,699.63 0.0K
12:10 22,698.64 22,719.25 22,698.64 22,718.33 0.0K
12:15 22,711.87 22,727.26 22,711.87 22,725.32 0.0K
12:20 22,723.37 22,729.98 22,713.13 22,717.18 0.0K
12:25 22,713.88 22,715.65 22,686.12 22,700.55 0.0K
12:30 22,697.18 22,697.18 22,671.13 22,675.69 0.0K
12:35 22,676.99 22,677.97 22,662.34 22,675.13 0.0K
12:40 22,678.45 22,700.98 22,677.99 22,698.15 0.0K
12:45 22,696.19 22,715.09 22,696.19 22,703.31 0.0K
12:50 22,702.34 22,707.32 22,699.89 22,705.57 0.0K
12:55 22,705.38 22,727.69 22,699.68 22,727.65 0.0K
13:00 22,727.65 22,736.81 22,726.38 22,731.51 0.0K
13:05 22,732.28 22,743.29 22,732.28 22,740.19 0.0K
13:10 22,739.87 22,739.87 22,721.21 22,732.72 0.0K
13:15 22,729.45 22,730.08 22,716.95 22,724.04 0.0K
13:20 22,720.14 22,733.36 22,717.57 22,727.68 0.0K
13:25 22,725.59 22,725.59 22,710.04 22,721.28 0.0K
13:30 22,718.72 22,722.40 22,711.71 22,721.34 0.0K
13:35 22,718.41 22,724.87 22,706.18 22,706.18 0.0K
13:40 22,705.95 22,707.61 22,702.62 22,707.61 0.0K
13:45 22,710.05 22,740.98 22,710.05 22,733.84 0.0K
13:50 22,732.60 22,744.01 22,721.17 22,723.59 0.0K
13:55 22,723.07 22,724.73 22,697.61 22,705.59 0.0K
14:00 22,707.77 22,709.46 22,686.60 22,691.04 0.0K
14:05 22,687.78 22,695.70 22,681.86 22,686.56 0.0K
14:10 22,683.48 22,683.48 22,635.84 22,636.49 0.0K
14:15 22,635.90 22,645.35 22,633.72 22,641.74 0.0K
14:20 22,645.68 22,661.87 22,645.68 22,661.87 0.0K
14:25 22,662.61 22,684.36 22,656.29 22,676.39 0.0K
14:30 22,676.76 22,690.54 22,676.05 22,690.54 0.0K
14:35 22,692.47 22,694.44 22,669.94 22,669.94 0.0K
14:40 22,671.76 22,671.76 22,661.35 22,661.35 0.0K
14:45 22,661.31 22,668.96 22,659.08 22,664.48 0.0K
14:50 22,665.46 22,670.29 22,645.12 22,652.96 0.0K
14:55 22,650.18 22,666.48 22,650.18 22,661.34 0.0K
15:00 22,662.34 22,664.30 22,654.02 22,656.77 0.0K
15:05 22,655.72 22,657.50 22,647.89 22,652.60 0.0K
15:10 22,656.29 22,665.13 22,654.45 22,661.95 0.0K
15:15 22,661.71 22,664.44 22,655.51 22,657.30 0.0K
15:20 22,657.30 22,673.67 22,653.82 22,673.67 0.0K
15:25 22,674.35 22,683.97 22,666.09 22,677.45 0.0K
15:30 22,686.38 22,686.38 22,658.69 22,660.87 0.0K
15:35 22,660.71 22,677.88 22,660.71 22,670.01 0.0K
15:40 22,665.21 22,670.33 22,657.79 22,666.59 0.0K
15:45 22,656.42 22,663.60 22,654.30 22,658.23 0.0K
15:50 22,658.23 22,660.78 22,634.41 22,641.18 0.0K
15:55 22,637.32 22,641.24 22,626.41 22,641.24 0.0K
16:00 22,645.16 22,653.89 22,642.75 22,653.89 0.0K
16:05 22,654.02 22,664.48 22,648.66 22,658.21 0.0K
16:10 22,655.91 22,655.91 22,632.64 22,639.91 0.0K
16:15 22,635.70 22,654.36 22,635.70 22,652.06 0.0K
16:20 22,652.14 22,661.20 22,633.13 22,635.09 0.0K
16:25 22,635.09 22,635.09 22,606.81 22,611.07 0.0K
16:30 22,609.12 22,624.10 22,606.16 22,624.10 0.0K
16:35 22,625.90 22,636.45 22,621.08 22,632.06 0.0K
16:40 22,631.43 22,631.43 22,606.88 22,609.95 0.0K
16:45 22,607.99 22,609.96 22,602.94 22,605.95 0.0K
16:50 22,607.60 22,607.60 22,580.98 22,580.98 0.0K
16:55 22,584.56 22,591.32 22,584.48 22,585.23 0.0K
17:00 22,584.84 22,592.71 22,578.66 22,586.01 0.0K
17:05 22,586.01 22,586.10 22,573.03 22,573.65 0.0K
17:10 22,576.76 22,578.45 22,566.61 22,566.61 0.0K
17:15 22,575.21 22,584.58 22,556.82 22,563.10 0.0K
17:20 22,563.30 22,563.30 22,549.16 22,559.05 0.0K
17:25 22,557.65 22,582.73 22,551.66 22,576.18 0.0K
17:30 22,584.14 22,584.14 22,584.14 22,584.14 0.0K
17:35 22,584.14 22,584.14 22,578.30 22,578.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available