CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22,509.37 22,509.89 22,492.49 22,504.17 0.0K
09:05 22,506.82 22,514.76 22,459.30 22,462.65 0.0K
09:10 22,459.58 22,507.51 22,459.58 22,507.51 0.0K
09:15 22,509.79 22,511.18 22,504.85 22,506.04 0.0K
09:20 22,505.26 22,527.30 22,505.26 22,526.33 0.0K
09:25 22,526.33 22,526.33 22,509.03 22,518.86 0.0K
09:30 22,530.77 22,535.26 22,504.75 22,514.89 0.0K
09:35 22,515.92 22,525.56 22,513.72 22,523.52 0.0K
09:40 22,523.44 22,523.44 22,509.37 22,509.82 0.0K
09:45 22,512.94 22,516.36 22,502.19 22,502.19 0.0K
09:50 22,499.95 22,516.99 22,498.67 22,516.99 0.0K
09:55 22,519.98 22,546.71 22,519.23 22,536.40 0.0K
10:00 22,538.68 22,572.41 22,538.68 22,553.12 0.0K
10:05 22,554.33 22,556.78 22,535.59 22,536.16 0.0K
10:10 22,535.04 22,562.42 22,535.04 22,553.79 0.0K
10:15 22,553.79 22,553.79 22,536.62 22,537.43 0.0K
10:20 22,534.81 22,549.68 22,531.24 22,546.67 0.0K
10:25 22,546.12 22,564.73 22,545.33 22,564.13 0.0K
10:30 22,571.10 22,576.66 22,569.57 22,576.18 0.0K
10:35 22,574.07 22,574.07 22,545.83 22,555.27 0.0K
10:40 22,553.92 22,564.92 22,550.77 22,562.96 0.0K
10:45 22,561.20 22,561.20 22,555.68 22,558.47 0.0K
10:50 22,550.12 22,560.07 22,549.20 22,550.89 0.0K
10:55 22,552.19 22,553.14 22,542.72 22,544.00 0.0K
11:00 22,544.64 22,545.47 22,539.13 22,543.33 0.0K
11:05 22,540.37 22,540.37 22,525.70 22,530.55 0.0K
11:10 22,525.19 22,529.98 22,505.13 22,505.13 0.0K
11:15 22,504.27 22,513.56 22,497.78 22,497.78 0.0K
11:20 22,496.93 22,496.97 22,478.75 22,486.82 0.0K
11:25 22,486.82 22,488.42 22,458.61 22,458.79 0.0K
11:30 22,453.20 22,461.02 22,449.91 22,457.69 0.0K
11:35 22,457.70 22,463.19 22,447.97 22,447.97 0.0K
11:40 22,446.22 22,446.22 22,419.75 22,419.75 0.0K
11:45 22,421.29 22,439.91 22,421.29 22,429.60 0.0K
11:50 22,434.22 22,434.22 22,410.41 22,417.89 0.0K
11:55 22,417.89 22,420.24 22,415.00 22,419.00 0.0K
12:00 22,417.38 22,417.90 22,405.00 22,409.17 0.0K
12:05 22,410.43 22,430.16 22,410.43 22,430.16 0.0K
12:10 22,430.34 22,451.09 22,428.95 22,450.07 0.0K
12:15 22,450.45 22,450.45 22,442.35 22,445.27 0.0K
12:20 22,447.19 22,454.96 22,444.85 22,454.96 0.0K
12:25 22,453.98 22,455.42 22,447.52 22,455.42 0.0K
12:30 22,455.42 22,464.01 22,455.42 22,459.19 0.0K
12:35 22,459.80 22,476.61 22,459.80 22,476.61 0.0K
12:40 22,478.33 22,478.33 22,468.19 22,468.19 0.0K
12:45 22,466.55 22,476.26 22,465.95 22,474.96 0.0K
12:50 22,474.59 22,478.75 22,470.56 22,478.75 0.0K
12:55 22,480.43 22,483.33 22,478.62 22,478.62 0.0K
13:00 22,478.62 22,478.62 22,474.87 22,478.07 0.0K
13:05 22,478.52 22,478.52 22,456.65 22,457.40 0.0K
13:10 22,457.40 22,470.55 22,456.51 22,470.55 0.0K
13:15 22,469.31 22,469.31 22,459.87 22,459.87 0.0K
13:20 22,458.85 22,468.56 22,458.74 22,467.59 0.0K
13:25 22,467.59 22,467.59 22,459.25 22,463.80 0.0K
13:30 22,462.43 22,464.58 22,456.61 22,464.58 0.0K
13:35 22,464.30 22,466.53 22,445.27 22,452.09 0.0K
13:40 22,452.09 22,452.09 22,428.84 22,432.62 0.0K
13:45 22,432.45 22,433.87 22,390.01 22,411.28 0.0K
13:50 22,411.28 22,415.15 22,409.99 22,415.15 0.0K
13:55 22,415.15 22,420.47 22,414.80 22,418.89 0.0K
14:00 22,419.12 22,435.36 22,419.12 22,434.69 0.0K
14:05 22,434.69 22,440.59 22,434.50 22,439.83 0.0K
14:10 22,439.83 22,441.82 22,437.41 22,440.98 0.0K
14:15 22,440.98 22,452.41 22,435.61 22,451.56 0.0K
14:20 22,448.17 22,450.46 22,443.46 22,446.80 0.0K
14:25 22,446.80 22,459.13 22,446.72 22,454.23 0.0K
14:30 22,454.69 22,464.57 22,453.46 22,463.16 0.0K
14:35 22,466.89 22,466.89 22,461.98 22,464.75 0.0K
14:40 22,464.47 22,480.60 22,464.47 22,475.00 0.0K
14:45 22,475.00 22,485.58 22,475.00 22,485.17 0.0K
14:50 22,485.77 22,498.13 22,482.99 22,495.73 0.0K
14:55 22,495.73 22,503.21 22,495.40 22,502.93 0.0K
15:00 22,503.66 22,509.43 22,502.84 22,508.39 0.0K
15:05 22,508.39 22,511.95 22,501.93 22,511.05 0.0K
15:10 22,516.82 22,534.07 22,516.82 22,533.59 0.0K
15:15 22,534.90 22,536.42 22,528.80 22,529.17 0.0K
15:20 22,532.90 22,537.02 22,530.65 22,534.80 0.0K
15:25 22,535.21 22,545.67 22,533.84 22,544.27 0.0K
15:30 22,552.04 22,567.73 22,552.04 22,560.11 0.0K
15:35 22,561.97 22,562.76 22,554.30 22,561.32 0.0K
15:40 22,561.32 22,574.01 22,559.02 22,574.01 0.0K
15:45 22,576.13 22,596.43 22,576.13 22,596.00 0.0K
15:50 22,597.31 22,602.00 22,588.34 22,588.34 0.0K
15:55 22,588.81 22,598.22 22,586.89 22,592.84 0.0K
16:00 22,595.05 22,610.29 22,595.05 22,607.01 0.0K
16:05 22,606.74 22,615.06 22,603.44 22,608.12 0.0K
16:10 22,609.47 22,627.15 22,609.47 22,623.06 0.0K
16:15 22,623.01 22,626.75 22,620.23 22,620.23 0.0K
16:20 22,621.70 22,627.75 22,616.06 22,627.75 0.0K
16:25 22,627.75 22,636.97 22,626.66 22,636.97 0.0K
16:30 22,637.92 22,641.99 22,633.11 22,641.99 0.0K
16:35 22,642.14 22,642.14 22,622.92 22,627.71 0.0K
16:40 22,623.87 22,629.12 22,615.87 22,627.98 0.0K
16:45 22,626.49 22,628.35 22,615.68 22,622.20 0.0K
16:50 22,623.64 22,629.38 22,619.57 22,620.23 0.0K
16:55 22,619.57 22,625.34 22,611.03 22,611.03 0.0K
17:00 22,609.56 22,612.02 22,584.25 22,584.25 0.0K
17:05 22,593.32 22,598.39 22,586.50 22,593.51 0.0K
17:10 22,590.22 22,603.28 22,590.22 22,601.81 0.0K
17:15 22,602.59 22,606.75 22,597.93 22,606.14 0.0K
17:20 22,607.53 22,607.53 22,591.70 22,597.46 0.0K
17:25 22,597.88 22,599.09 22,586.72 22,589.76 0.0K
17:30 22,594.72 22,594.72 22,594.72 22,594.72 0.0K
17:35 22,594.72 22,594.72 22,584.94 22,587.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available