CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22,750.98 22,773.46 22,699.77 22,710.54 0.0K
09:10 22,713.02 22,747.66 22,711.81 22,747.01 0.0K
09:15 22,742.13 22,747.47 22,724.10 22,726.87 0.0K
09:20 22,726.28 22,730.00 22,703.84 22,717.59 0.0K
09:25 22,719.59 22,735.07 22,719.59 22,728.42 0.0K
09:30 22,723.94 22,727.62 22,697.38 22,726.39 0.0K
09:35 22,720.39 22,755.29 22,713.76 22,755.29 0.0K
09:40 22,757.11 22,778.11 22,757.11 22,773.51 0.0K
09:45 22,769.52 22,780.25 22,769.52 22,777.29 0.0K
09:50 22,778.42 22,799.51 22,764.00 22,766.73 0.0K
09:55 22,764.44 22,834.76 22,756.78 22,834.76 0.0K
10:00 22,837.73 22,861.22 22,837.73 22,846.88 0.0K
10:05 22,853.04 22,860.58 22,838.52 22,844.02 0.0K
10:10 22,841.77 22,869.74 22,837.57 22,869.74 0.0K
10:15 22,869.64 22,869.64 22,831.46 22,841.55 0.0K
10:20 22,840.68 22,847.96 22,834.49 22,847.46 0.0K
10:25 22,846.65 22,850.83 22,840.08 22,846.42 0.0K
10:30 22,845.88 22,853.09 22,838.62 22,841.72 0.0K
10:35 22,838.72 22,849.76 22,838.72 22,849.76 0.0K
10:40 22,850.77 22,851.62 22,832.81 22,836.29 0.0K
10:45 22,840.27 22,853.07 22,837.63 22,853.07 0.0K
10:50 22,853.07 22,869.58 22,849.25 22,869.58 0.0K
10:55 22,870.00 22,879.46 22,869.98 22,876.86 0.0K
11:00 22,880.22 22,895.21 22,871.52 22,895.21 0.0K
11:05 22,896.00 22,901.82 22,893.56 22,897.42 0.0K
11:10 22,895.56 22,895.56 22,888.74 22,892.53 0.0K
11:15 22,892.53 22,899.23 22,891.01 22,899.23 0.0K
11:20 22,899.01 22,906.28 22,899.01 22,906.28 0.0K
11:25 22,905.83 22,920.26 22,905.07 22,919.78 0.0K
11:30 22,919.54 22,940.54 22,917.46 22,933.36 0.0K
11:35 22,934.05 22,946.34 22,934.05 22,944.61 0.0K
11:40 22,944.61 22,949.74 22,943.17 22,944.02 0.0K
11:45 22,949.79 22,961.32 22,949.32 22,951.72 0.0K
11:50 22,951.76 22,953.28 22,936.11 22,936.82 0.0K
11:55 22,938.09 22,952.72 22,936.92 22,951.58 0.0K
12:00 22,951.58 22,958.76 22,944.21 22,958.76 0.0K
12:05 22,959.17 22,967.66 22,957.52 22,967.53 0.0K
12:10 22,969.24 22,969.24 22,960.92 22,962.95 0.0K
12:15 22,966.51 22,966.51 22,957.53 22,957.53 0.0K
12:20 22,961.89 22,964.20 22,957.83 22,960.76 0.0K
12:25 22,960.30 22,973.87 22,958.72 22,970.14 0.0K
12:30 22,969.10 22,973.52 22,961.71 22,972.20 0.0K
12:35 22,972.33 22,977.20 22,962.38 22,967.49 0.0K
12:40 22,970.77 22,981.99 22,970.77 22,978.13 0.0K
12:45 22,978.51 22,991.06 22,978.51 22,980.59 0.0K
12:50 22,980.41 22,998.72 22,980.41 22,997.07 0.0K
12:55 22,997.40 23,006.52 22,994.63 23,006.52 0.0K
13:00 23,006.52 23,008.44 23,002.10 23,002.10 0.0K
13:05 22,999.27 23,012.66 22,997.72 22,999.82 0.0K
13:10 22,999.82 22,999.82 22,983.96 22,988.58 0.0K
13:15 22,988.41 22,993.20 22,986.73 22,991.24 0.0K
13:20 22,985.24 22,990.89 22,985.12 22,990.85 0.0K
13:25 22,990.85 22,990.85 22,985.32 22,986.11 0.0K
13:30 22,986.11 22,986.35 22,977.75 22,977.75 0.0K
13:35 22,977.31 22,980.20 22,972.94 22,978.01 0.0K
13:40 22,978.99 22,983.76 22,970.91 22,974.14 0.0K
13:45 22,973.95 22,979.08 22,968.57 22,968.87 0.0K
13:50 22,969.60 22,995.66 22,969.60 22,988.98 0.0K
13:55 22,983.22 22,986.75 22,983.11 22,986.25 0.0K
14:00 22,987.30 22,990.04 22,981.87 22,982.78 0.0K
14:05 22,982.78 22,985.50 22,981.95 22,983.43 0.0K
14:10 22,985.59 22,995.24 22,984.42 22,988.59 0.0K
14:15 22,988.59 22,989.21 22,973.32 22,979.01 0.0K
14:20 22,979.01 22,985.42 22,974.00 22,985.42 0.0K
14:25 22,986.39 22,999.22 22,986.39 22,998.57 0.0K
14:30 23,000.21 23,006.93 22,994.79 22,994.79 0.0K
14:35 22,992.54 23,000.30 22,989.60 22,989.60 0.0K
14:40 22,988.61 22,990.34 22,985.76 22,988.29 0.0K
14:45 22,988.73 22,989.06 22,970.61 22,971.83 0.0K
14:50 22,965.83 22,968.25 22,959.59 22,961.93 0.0K
14:55 22,963.22 22,963.62 22,955.03 22,956.18 0.0K
15:00 22,962.02 22,971.86 22,958.18 22,969.25 0.0K
15:05 22,966.20 22,966.38 22,951.57 22,953.68 0.0K
15:10 22,954.16 22,954.70 22,946.29 22,952.97 0.0K
15:15 22,953.88 22,958.14 22,948.14 22,956.96 0.0K
15:20 22,961.02 22,961.02 22,954.70 22,954.70 0.0K
15:25 22,955.19 22,955.19 22,927.54 22,934.85 0.0K
15:30 22,933.76 22,939.50 22,930.34 22,930.34 0.0K
15:35 22,928.28 22,930.16 22,924.69 22,927.77 0.0K
15:40 22,926.97 22,930.30 22,921.06 22,926.39 0.0K
15:45 22,924.33 22,931.01 22,918.11 22,928.82 0.0K
15:50 22,923.35 22,923.35 22,905.16 22,905.16 0.0K
15:55 22,905.45 22,905.45 22,897.60 22,902.07 0.0K
16:00 22,904.90 22,914.47 22,904.90 22,909.42 0.0K
16:05 22,909.42 22,918.52 22,903.18 22,912.05 0.0K
16:10 22,909.47 22,917.73 22,906.47 22,914.03 0.0K
16:15 22,914.17 22,919.81 22,913.90 22,917.18 0.0K
16:20 22,917.66 22,921.78 22,911.47 22,919.97 0.0K
16:25 22,920.46 22,921.78 22,916.36 22,917.94 0.0K
16:30 22,918.26 22,932.45 22,918.26 22,931.42 0.0K
16:35 22,930.56 22,952.35 22,930.45 22,952.35 0.0K
16:40 22,952.81 22,963.01 22,948.58 22,961.90 0.0K
16:45 22,960.19 22,972.81 22,960.19 22,972.81 0.0K
16:50 22,972.31 22,987.51 22,972.31 22,982.33 0.0K
16:55 22,981.84 22,982.98 22,963.40 22,963.40 0.0K
17:00 22,963.32 22,967.46 22,959.37 22,964.92 0.0K
17:05 22,966.54 22,967.46 22,954.52 22,956.08 0.0K
17:10 22,956.08 22,956.08 22,944.48 22,948.61 0.0K
17:15 22,948.19 22,948.46 22,941.35 22,943.32 0.0K
17:20 22,940.74 22,962.66 22,940.74 22,959.76 0.0K
17:25 22,965.80 22,969.80 22,956.00 22,969.80 0.0K
17:30 22,962.60 22,962.60 22,962.60 22,962.60 0.0K
17:35 22,962.60 22,962.60 22,954.58 22,960.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available