CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23,037.14 23,072.84 23,032.27 23,032.27 0.0K
09:10 23,032.39 23,089.79 23,030.24 23,087.04 0.0K
09:15 23,087.00 23,132.37 23,080.62 23,121.85 0.0K
09:20 23,124.01 23,132.43 23,105.87 23,132.43 0.0K
09:25 23,133.51 23,133.51 23,119.21 23,128.13 0.0K
09:30 23,124.95 23,127.29 23,085.35 23,085.35 0.0K
09:35 23,084.40 23,086.59 23,052.91 23,052.91 0.0K
09:40 23,056.51 23,057.89 23,045.59 23,054.18 0.0K
09:45 23,053.05 23,091.67 23,051.41 23,091.67 0.0K
09:50 23,094.80 23,097.89 23,085.26 23,097.52 0.0K
09:55 23,095.84 23,104.14 23,079.86 23,079.86 0.0K
10:00 23,079.61 23,095.39 23,073.50 23,073.50 0.0K
10:05 23,073.74 23,075.22 23,064.45 23,067.69 0.0K
10:10 23,069.44 23,094.41 23,069.44 23,090.84 0.0K
10:15 23,094.46 23,107.18 23,088.85 23,105.06 0.0K
10:20 23,106.27 23,125.09 23,106.27 23,122.88 0.0K
10:25 23,121.25 23,123.90 23,110.46 23,115.01 0.0K
10:30 23,115.11 23,115.11 23,069.54 23,076.50 0.0K
10:35 23,075.86 23,076.59 23,053.34 23,065.42 0.0K
10:40 23,065.42 23,065.42 23,046.38 23,053.37 0.0K
10:45 23,052.71 23,061.50 23,049.10 23,054.20 0.0K
10:50 23,056.66 23,074.44 23,056.66 23,072.21 0.0K
10:55 23,073.47 23,080.66 23,065.26 23,065.26 0.0K
11:00 23,065.50 23,076.88 23,059.46 23,061.66 0.0K
11:05 23,059.74 23,065.85 23,057.30 23,058.54 0.0K
11:10 23,058.54 23,075.39 23,058.31 23,073.07 0.0K
11:15 23,073.85 23,076.27 23,066.84 23,070.46 0.0K
11:20 23,069.65 23,072.71 23,067.80 23,070.48 0.0K
11:25 23,070.65 23,075.91 23,070.65 23,074.79 0.0K
11:30 23,074.79 23,074.79 23,061.74 23,065.75 0.0K
11:35 23,066.72 23,068.39 23,059.70 23,060.53 0.0K
11:40 23,054.76 23,062.05 23,044.86 23,044.86 0.0K
11:45 23,045.61 23,045.61 23,035.12 23,037.41 0.0K
11:50 23,036.95 23,036.95 23,026.93 23,030.01 0.0K
11:55 23,030.28 23,030.28 23,012.69 23,013.41 0.0K
12:00 23,013.90 23,014.29 23,007.86 23,007.86 0.0K
12:05 23,007.86 23,013.13 22,996.47 22,996.65 0.0K
12:10 22,995.41 22,998.30 22,986.98 22,989.02 0.0K
12:15 22,989.12 22,989.12 22,981.55 22,987.50 0.0K
12:20 22,984.76 22,985.68 22,979.03 22,984.14 0.0K
12:25 22,984.03 22,984.03 22,965.01 22,967.50 0.0K
12:30 22,967.04 22,968.43 22,962.28 22,967.88 0.0K
12:35 22,967.88 22,968.27 22,962.15 22,962.78 0.0K
12:40 22,962.78 22,967.20 22,962.37 22,965.85 0.0K
12:45 22,964.94 22,964.94 22,958.98 22,960.10 0.0K
12:50 22,960.10 22,960.10 22,940.91 22,940.91 0.0K
12:55 22,939.45 22,939.93 22,917.61 22,917.61 0.0K
13:00 22,916.49 22,916.51 22,908.89 22,912.64 0.0K
13:05 22,916.91 22,916.91 22,899.39 22,904.40 0.0K
13:10 22,904.16 22,904.16 22,897.46 22,904.14 0.0K
13:15 22,903.49 22,906.73 22,901.69 22,901.69 0.0K
13:20 22,899.89 22,908.60 22,899.89 22,904.71 0.0K
13:25 22,904.64 22,910.26 22,902.53 22,905.42 0.0K
13:30 22,906.72 22,909.32 22,895.88 22,896.85 0.0K
13:35 22,897.07 22,908.71 22,895.59 22,896.40 0.0K
13:40 22,894.62 22,896.74 22,886.85 22,886.85 0.0K
13:45 22,886.85 22,896.04 22,886.85 22,893.92 0.0K
13:50 22,894.02 22,907.60 22,891.04 22,904.91 0.0K
13:55 22,906.83 22,914.38 22,905.57 22,912.86 0.0K
14:00 22,914.52 22,920.02 22,908.01 22,909.88 0.0K
14:05 22,907.60 22,911.74 22,903.47 22,911.74 0.0K
14:10 22,909.97 22,927.24 22,909.97 22,925.08 0.0K
14:15 22,924.17 22,924.17 22,915.57 22,918.75 0.0K
14:20 22,918.76 22,925.51 22,916.12 22,921.56 0.0K
14:25 22,921.98 22,929.76 22,915.42 22,929.76 0.0K
14:30 22,929.57 22,939.42 22,927.95 22,938.30 0.0K
14:35 22,938.09 22,943.41 22,933.47 22,943.41 0.0K
14:40 22,946.01 22,967.87 22,946.01 22,967.87 0.0K
14:45 22,967.87 22,972.72 22,965.38 22,972.51 0.0K
14:50 22,972.51 22,973.03 22,959.94 22,973.03 0.0K
14:55 22,972.29 22,975.71 22,964.69 22,969.41 0.0K
15:00 22,970.31 22,970.76 22,962.34 22,967.46 0.0K
15:05 22,968.36 22,971.28 22,961.34 22,961.34 0.0K
15:10 22,968.43 22,973.26 22,960.65 22,973.16 0.0K
15:15 22,975.14 22,982.75 22,971.45 22,976.45 0.0K
15:20 22,976.42 22,981.62 22,976.42 22,976.65 0.0K
15:25 22,975.25 22,983.08 22,975.25 22,983.08 0.0K
15:30 22,984.00 22,984.00 22,958.59 22,964.98 0.0K
15:35 22,976.32 22,985.52 22,974.67 22,974.67 0.0K
15:40 22,974.67 22,974.67 22,962.66 22,965.73 0.0K
15:45 22,965.73 22,975.71 22,961.64 22,975.71 0.0K
15:50 22,970.90 22,973.21 22,956.75 22,956.75 0.0K
15:55 22,955.84 22,972.46 22,955.14 22,969.03 0.0K
16:00 22,971.65 22,983.55 22,970.67 22,983.55 0.0K
16:05 22,982.79 22,982.79 22,969.01 22,972.77 0.0K
16:10 22,972.77 22,982.72 22,967.85 22,980.49 0.0K
16:15 22,986.05 22,986.58 22,976.79 22,976.79 0.0K
16:20 22,975.05 22,977.02 22,971.18 22,977.02 0.0K
16:25 22,978.07 22,982.65 22,966.54 22,967.03 0.0K
16:30 22,967.10 22,971.10 22,965.82 22,968.51 0.0K
16:35 22,964.67 22,977.87 22,962.07 22,962.07 0.0K
16:40 22,958.70 22,966.72 22,957.23 22,966.72 0.0K
16:45 22,967.34 22,977.84 22,963.71 22,965.85 0.0K
16:50 22,961.48 22,972.12 22,961.48 22,965.93 0.0K
16:55 22,965.93 22,972.69 22,963.53 22,966.42 0.0K
17:00 22,967.18 22,967.52 22,958.00 22,958.40 0.0K
17:05 22,958.73 22,969.57 22,950.44 22,950.44 0.0K
17:10 22,950.36 22,951.42 22,943.64 22,948.44 0.0K
17:15 22,951.02 22,963.60 22,946.76 22,963.60 0.0K
17:20 22,963.97 22,977.67 22,963.97 22,972.56 0.0K
17:25 22,971.19 22,983.44 22,966.58 22,982.63 0.0K
17:30 22,979.04 22,979.04 22,979.04 22,979.04 0.0K
17:35 22,979.04 22,979.04 22,957.17 22,957.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available