CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23,101.91 23,106.08 23,078.25 23,101.80 0.0K
09:10 23,101.18 23,131.05 23,101.18 23,126.30 0.0K
09:15 23,131.92 23,159.06 23,124.02 23,159.06 0.0K
09:20 23,160.72 23,176.99 23,156.25 23,156.39 0.0K
09:25 23,154.96 23,170.02 23,148.66 23,168.91 0.0K
09:30 23,174.37 23,174.96 23,167.88 23,168.72 0.0K
09:35 23,168.30 23,168.30 23,136.55 23,136.55 0.0K
09:40 23,132.48 23,132.48 23,102.50 23,120.80 0.0K
09:45 23,121.01 23,140.37 23,121.01 23,137.26 0.0K
09:50 23,138.35 23,152.53 23,138.35 23,143.35 0.0K
09:55 23,142.51 23,144.60 23,120.66 23,120.99 0.0K
10:00 23,119.11 23,125.21 23,107.77 23,114.04 0.0K
10:05 23,114.21 23,128.01 23,109.86 23,127.76 0.0K
10:10 23,127.76 23,147.75 23,125.29 23,138.36 0.0K
10:15 23,138.55 23,141.48 23,126.99 23,141.48 0.0K
10:20 23,141.33 23,145.91 23,135.10 23,137.42 0.0K
10:25 23,137.74 23,142.48 23,136.04 23,141.73 0.0K
10:30 23,142.20 23,143.11 23,126.04 23,126.04 0.0K
10:35 23,124.99 23,142.25 23,124.99 23,142.06 0.0K
10:40 23,141.85 23,145.18 23,132.33 23,137.90 0.0K
10:45 23,137.90 23,153.59 23,131.67 23,152.58 0.0K
10:50 23,152.58 23,163.44 23,150.13 23,163.44 0.0K
10:55 23,162.15 23,169.38 23,161.33 23,162.16 0.0K
11:00 23,162.16 23,165.76 23,158.86 23,158.86 0.0K
11:05 23,156.97 23,158.70 23,146.10 23,148.83 0.0K
11:10 23,149.25 23,154.56 23,149.25 23,152.66 0.0K
11:15 23,150.74 23,158.69 23,150.74 23,158.23 0.0K
11:20 23,157.71 23,171.38 23,157.71 23,165.42 0.0K
11:25 23,163.94 23,163.94 23,144.41 23,144.41 0.0K
11:30 23,143.06 23,144.99 23,136.57 23,142.43 0.0K
11:35 23,141.44 23,141.51 23,129.89 23,132.46 0.0K
11:40 23,131.59 23,138.45 23,127.66 23,127.66 0.0K
11:45 23,135.56 23,139.77 23,121.22 23,121.22 0.0K
11:50 23,121.22 23,144.49 23,121.22 23,141.07 0.0K
11:55 23,141.44 23,162.15 23,141.44 23,155.76 0.0K
12:00 23,164.34 23,164.34 23,156.97 23,159.17 0.0K
12:05 23,160.15 23,165.03 23,155.63 23,156.16 0.0K
12:10 23,156.16 23,165.67 23,156.16 23,162.63 0.0K
12:15 23,162.63 23,172.42 23,154.48 23,154.48 0.0K
12:20 23,154.95 23,165.87 23,153.25 23,165.87 0.0K
12:25 23,167.77 23,176.45 23,166.59 23,174.73 0.0K
12:30 23,172.88 23,179.96 23,168.08 23,179.96 0.0K
12:35 23,179.06 23,185.43 23,173.11 23,179.74 0.0K
12:40 23,180.49 23,181.56 23,166.20 23,166.20 0.0K
12:45 23,166.20 23,168.20 23,159.56 23,168.20 0.0K
12:50 23,168.20 23,168.31 23,158.86 23,158.86 0.0K
12:55 23,158.86 23,166.55 23,158.86 23,166.55 0.0K
13:00 23,166.12 23,166.12 23,157.82 23,159.82 0.0K
13:05 23,159.36 23,163.43 23,151.47 23,152.96 0.0K
13:10 23,152.96 23,168.89 23,152.96 23,156.68 0.0K
13:15 23,159.39 23,169.23 23,156.39 23,166.52 0.0K
13:20 23,165.36 23,170.56 23,159.77 23,170.56 0.0K
13:25 23,169.36 23,173.28 23,166.84 23,171.23 0.0K
13:30 23,170.39 23,172.11 23,164.48 23,164.52 0.0K
13:35 23,163.43 23,169.42 23,159.39 23,168.53 0.0K
13:40 23,169.17 23,174.33 23,164.56 23,167.21 0.0K
13:45 23,166.88 23,167.15 23,163.39 23,164.93 0.0K
13:50 23,164.93 23,168.93 23,155.21 23,159.23 0.0K
13:55 23,158.93 23,175.93 23,158.53 23,175.08 0.0K
14:00 23,176.06 23,178.25 23,173.35 23,178.25 0.0K
14:05 23,178.65 23,180.17 23,174.13 23,174.13 0.0K
14:10 23,174.13 23,185.58 23,172.87 23,184.73 0.0K
14:15 23,187.20 23,198.39 23,185.89 23,198.39 0.0K
14:20 23,198.39 23,199.09 23,179.81 23,182.26 0.0K
14:25 23,182.26 23,198.82 23,182.26 23,198.82 0.0K
14:30 23,201.34 23,209.75 23,196.65 23,196.65 0.0K
14:35 23,197.66 23,202.43 23,195.99 23,196.72 0.0K
14:40 23,198.64 23,203.90 23,193.79 23,194.60 0.0K
14:45 23,194.60 23,194.60 23,185.07 23,185.07 0.0K
14:50 23,182.67 23,183.68 23,171.45 23,171.45 0.0K
14:55 23,170.20 23,174.88 23,169.73 23,174.04 0.0K
15:00 23,172.84 23,174.92 23,162.22 23,162.22 0.0K
15:05 23,162.22 23,163.75 23,155.61 23,158.16 0.0K
15:10 23,159.36 23,160.59 23,152.99 23,152.99 0.0K
15:15 23,153.61 23,157.41 23,152.13 23,154.03 0.0K
15:20 23,155.04 23,156.24 23,147.34 23,147.34 0.0K
15:25 23,147.34 23,152.77 23,146.24 23,148.28 0.0K
15:30 23,148.53 23,156.88 23,145.39 23,154.03 0.0K
15:35 23,155.95 23,160.62 23,148.50 23,157.19 0.0K
15:40 23,160.63 23,162.80 23,152.05 23,154.22 0.0K
15:45 23,156.06 23,157.31 23,137.86 23,138.38 0.0K
15:50 23,134.88 23,139.08 23,132.26 23,137.05 0.0K
15:55 23,137.05 23,137.05 23,123.36 23,123.36 0.0K
16:00 23,120.76 23,137.32 23,120.76 23,137.32 0.0K
16:05 23,131.13 23,135.31 23,129.52 23,132.56 0.0K
16:10 23,132.93 23,158.48 23,132.93 23,158.48 0.0K
16:15 23,156.93 23,167.35 23,155.48 23,167.35 0.0K
16:20 23,165.68 23,168.52 23,155.28 23,166.98 0.0K
16:25 23,166.98 23,177.61 23,166.98 23,177.61 0.0K
16:30 23,177.61 23,184.97 23,175.80 23,182.58 0.0K
16:35 23,182.26 23,189.96 23,180.74 23,188.82 0.0K
16:40 23,189.54 23,206.15 23,189.54 23,200.07 0.0K
16:45 23,200.07 23,200.07 23,192.29 23,197.86 0.0K
16:50 23,199.76 23,199.76 23,192.65 23,193.64 0.0K
16:55 23,193.64 23,195.57 23,180.03 23,180.03 0.0K
17:00 23,180.18 23,180.18 23,164.47 23,166.33 0.0K
17:05 23,167.23 23,170.39 23,156.43 23,167.88 0.0K
17:10 23,167.00 23,167.00 23,158.16 23,158.16 0.0K
17:15 23,155.87 23,170.87 23,155.87 23,160.04 0.0K
17:20 23,160.27 23,162.07 23,154.24 23,155.92 0.0K
17:25 23,154.27 23,158.20 23,147.94 23,155.65 0.0K
17:30 23,151.68 23,151.68 23,151.68 23,151.68 0.0K
17:35 23,151.68 23,157.77 23,147.03 23,157.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available