CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23,248.53 23,252.05 23,216.21 23,217.01 0.0K
09:10 23,222.65 23,232.76 23,203.24 23,204.80 0.0K
09:15 23,200.24 23,202.30 23,193.49 23,197.48 0.0K
09:20 23,197.81 23,204.78 23,154.28 23,164.11 0.0K
09:25 23,175.39 23,175.39 23,132.46 23,141.21 0.0K
09:30 23,140.96 23,140.96 23,084.12 23,102.02 0.0K
09:35 23,095.89 23,116.57 23,095.89 23,113.24 0.0K
09:40 23,113.69 23,116.55 23,104.06 23,111.44 0.0K
09:45 23,108.30 23,108.30 22,937.67 22,942.99 0.0K
09:50 22,944.75 22,963.94 22,944.75 22,963.94 0.0K
09:55 22,963.94 22,981.16 22,963.94 22,980.26 0.0K
10:00 22,980.14 22,984.48 22,975.13 22,984.48 0.0K
10:05 22,987.17 22,991.35 22,981.26 22,990.55 0.0K
10:10 22,990.72 23,135.27 22,989.07 23,131.68 0.0K
10:15 23,133.71 23,155.71 23,133.71 23,150.44 0.0K
10:20 23,150.04 23,158.34 23,147.09 23,158.22 0.0K
10:25 23,157.43 23,159.15 23,152.41 23,153.14 0.0K
10:30 23,151.70 23,151.70 23,144.31 23,144.69 0.0K
10:35 23,144.09 23,145.20 23,139.86 23,140.08 0.0K
10:40 23,140.94 23,143.99 23,138.87 23,139.98 0.0K
10:45 23,141.78 23,145.68 23,140.30 23,141.28 0.0K
10:50 23,140.25 23,149.47 23,140.25 23,146.34 0.0K
10:55 23,147.28 23,172.97 23,147.28 23,172.97 0.0K
11:00 23,176.19 23,184.74 23,168.66 23,168.66 0.0K
11:05 23,164.73 23,243.95 23,164.73 23,243.76 0.0K
11:10 23,246.27 23,267.88 23,215.63 23,252.72 0.0K
11:15 23,254.03 23,254.30 23,222.60 23,222.60 0.0K
11:20 23,226.68 23,227.43 23,191.31 23,207.85 0.0K
11:25 23,202.15 23,218.89 23,195.54 23,212.84 0.0K
11:30 23,209.92 23,235.08 23,209.92 23,231.77 0.0K
11:35 23,231.05 23,233.04 23,204.36 23,209.05 0.0K
11:40 23,207.76 23,208.26 23,196.82 23,200.21 0.0K
11:45 23,198.94 23,198.94 23,179.31 23,187.13 0.0K
11:50 23,188.92 23,201.82 23,184.22 23,186.60 0.0K
11:55 23,184.47 23,228.66 23,183.46 23,228.10 0.0K
12:00 23,228.10 23,228.10 23,181.23 23,186.18 0.0K
12:05 23,186.18 23,221.50 23,186.18 23,208.66 0.0K
12:10 23,208.59 23,208.59 23,197.59 23,201.06 0.0K
12:15 23,201.06 23,218.27 23,199.07 23,218.27 0.0K
12:20 23,217.29 23,221.46 23,209.71 23,209.71 0.0K
12:25 23,209.71 23,217.33 23,209.71 23,214.92 0.0K
12:30 23,214.92 23,230.08 23,214.92 23,230.02 0.0K
12:35 23,230.02 23,239.74 23,227.00 23,239.74 0.0K
12:40 23,239.74 23,254.13 23,236.17 23,253.00 0.0K
12:45 23,253.75 23,253.75 23,240.53 23,250.13 0.0K
12:50 23,245.52 23,254.23 23,227.04 23,228.27 0.0K
12:55 23,228.96 23,235.70 23,227.92 23,234.62 0.0K
13:00 23,234.62 23,249.10 23,234.37 23,245.01 0.0K
13:05 23,246.93 23,255.13 23,235.94 23,235.94 0.0K
13:10 23,242.35 23,255.75 23,241.21 23,250.04 0.0K
13:15 23,250.04 23,255.34 23,250.04 23,254.31 0.0K
13:20 23,255.31 23,258.64 23,241.46 23,245.05 0.0K
13:25 23,246.86 23,264.43 23,245.39 23,261.04 0.0K
13:30 23,260.80 23,272.04 23,257.20 23,271.02 0.0K
13:35 23,269.30 23,269.30 23,249.25 23,256.49 0.0K
13:40 23,256.69 23,257.74 23,255.35 23,257.74 0.0K
13:45 23,256.85 23,275.51 23,254.65 23,266.89 0.0K
13:50 23,267.12 23,285.22 23,267.12 23,282.42 0.0K
13:55 23,283.08 23,289.37 23,255.78 23,255.78 0.0K
14:00 23,261.00 23,261.00 23,240.85 23,244.95 0.0K
14:05 23,244.95 23,258.07 23,241.83 23,248.41 0.0K
14:10 23,247.79 23,254.29 23,245.08 23,246.19 0.0K
14:15 23,244.67 23,256.17 23,244.67 23,246.26 0.0K
14:20 23,246.26 23,259.01 23,245.91 23,259.01 0.0K
14:25 23,249.20 23,274.92 23,247.24 23,274.92 0.0K
14:30 23,272.80 23,274.95 23,262.44 23,267.41 0.0K
14:35 23,266.51 23,266.51 23,244.47 23,252.16 0.0K
14:40 23,252.16 23,252.16 23,234.31 23,234.81 0.0K
14:45 23,235.91 23,237.50 23,221.92 23,237.50 0.0K
14:50 23,237.50 23,237.50 23,227.80 23,227.80 0.0K
14:55 23,227.34 23,228.23 23,212.93 23,213.36 0.0K
15:00 23,213.36 23,215.28 23,180.58 23,180.58 0.0K
15:05 23,181.89 23,193.89 23,175.85 23,193.89 0.0K
15:10 23,193.89 23,214.74 23,190.85 23,208.57 0.0K
15:15 23,211.88 23,219.48 23,202.16 23,204.00 0.0K
15:20 23,204.00 23,204.41 23,201.51 23,203.99 0.0K
15:25 23,205.65 23,205.65 23,196.59 23,198.31 0.0K
15:30 23,201.35 23,201.35 23,184.73 23,188.42 0.0K
15:35 23,191.39 23,191.39 23,179.58 23,181.76 0.0K
15:40 23,188.86 23,210.11 23,185.50 23,210.11 0.0K
15:45 23,208.71 23,217.62 23,198.44 23,214.82 0.0K
15:50 23,214.82 23,219.40 23,212.20 23,216.81 0.0K
15:55 23,215.12 23,220.41 23,211.69 23,220.41 0.0K
16:00 23,220.40 23,231.38 23,217.82 23,231.38 0.0K
16:05 23,231.84 23,236.29 23,224.82 23,231.40 0.0K
16:10 23,239.94 23,243.19 23,235.45 23,238.85 0.0K
16:15 23,237.20 23,237.47 23,223.73 23,234.44 0.0K
16:20 23,234.82 23,236.52 23,224.56 23,225.60 0.0K
16:25 23,225.98 23,225.98 23,209.92 23,209.92 0.0K
16:30 23,209.55 23,211.62 23,201.42 23,203.55 0.0K
16:35 23,203.54 23,233.09 23,203.54 23,231.92 0.0K
16:40 23,231.48 23,246.62 23,227.88 23,246.62 0.0K
16:45 23,249.34 23,251.32 23,238.13 23,251.32 0.0K
16:50 23,250.89 23,252.16 23,230.22 23,234.01 0.0K
16:55 23,234.63 23,236.93 23,220.75 23,221.53 0.0K
17:00 23,218.80 23,240.81 23,218.80 23,235.34 0.0K
17:05 23,235.82 23,241.94 23,232.54 23,234.35 0.0K
17:10 23,236.51 23,240.65 23,228.82 23,240.65 0.0K
17:15 23,237.66 23,246.97 23,237.66 23,241.80 0.0K
17:20 23,249.28 23,249.28 23,242.65 23,243.44 0.0K
17:25 23,244.12 23,251.60 23,241.95 23,243.40 0.0K
17:30 23,250.68 23,250.68 23,250.68 23,250.68 0.0K
17:35 23,250.68 23,268.12 23,250.68 23,268.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available