CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23,484.67 23,484.67 23,450.37 23,458.56 0.0K
09:10 23,457.81 23,458.62 23,416.53 23,431.58 0.0K
09:15 23,431.95 23,449.67 23,429.71 23,435.94 0.0K
09:20 23,435.94 23,446.70 23,423.40 23,423.40 0.0K
09:25 23,425.82 23,428.94 23,396.29 23,399.41 0.0K
09:30 23,390.73 23,390.73 23,378.40 23,383.13 0.0K
09:35 23,383.04 23,393.27 23,377.01 23,393.27 0.0K
09:40 23,389.92 23,420.39 23,384.43 23,417.95 0.0K
09:45 23,421.34 23,431.22 23,420.74 23,420.74 0.0K
09:50 23,419.08 23,454.62 23,413.82 23,454.62 0.0K
09:55 23,448.85 23,449.22 23,431.81 23,435.73 0.0K
10:00 23,439.15 23,462.62 23,439.15 23,457.23 0.0K
10:05 23,457.23 23,457.23 23,441.42 23,448.07 0.0K
10:10 23,450.39 23,469.07 23,450.39 23,467.30 0.0K
10:15 23,467.75 23,475.72 23,466.63 23,472.73 0.0K
10:20 23,473.18 23,473.18 23,465.62 23,465.62 0.0K
10:25 23,464.23 23,491.60 23,460.78 23,491.01 0.0K
10:30 23,485.93 23,502.44 23,481.65 23,493.13 0.0K
10:35 23,493.87 23,493.87 23,480.01 23,492.19 0.0K
10:40 23,492.41 23,516.57 23,486.71 23,516.57 0.0K
10:45 23,513.08 23,532.55 23,513.08 23,517.10 0.0K
10:50 23,515.46 23,517.81 23,493.87 23,496.94 0.0K
10:55 23,495.02 23,495.02 23,487.96 23,491.57 0.0K
11:00 23,491.57 23,494.05 23,488.63 23,493.58 0.0K
11:05 23,494.49 23,495.81 23,489.82 23,489.88 0.0K
11:10 23,488.14 23,493.36 23,465.86 23,467.19 0.0K
11:15 23,466.44 23,477.59 23,466.44 23,474.23 0.0K
11:20 23,476.16 23,481.81 23,466.48 23,466.48 0.0K
11:25 23,469.75 23,470.58 23,455.59 23,463.90 0.0K
11:30 23,460.91 23,463.83 23,451.39 23,462.63 0.0K
11:35 23,462.94 23,462.94 23,434.88 23,439.33 0.0K
11:40 23,439.43 23,453.02 23,433.31 23,453.02 0.0K
11:45 23,452.13 23,452.13 23,443.97 23,450.41 0.0K
11:50 23,452.25 23,452.25 23,438.47 23,442.01 0.0K
11:55 23,443.93 23,450.12 23,441.31 23,450.12 0.0K
12:00 23,448.86 23,455.48 23,443.37 23,447.04 0.0K
12:05 23,447.04 23,447.04 23,433.22 23,439.19 0.0K
12:10 23,440.19 23,444.62 23,437.32 23,443.52 0.0K
12:15 23,443.52 23,450.85 23,442.84 23,448.91 0.0K
12:20 23,450.69 23,470.30 23,449.64 23,464.99 0.0K
12:25 23,465.50 23,470.44 23,460.54 23,469.54 0.0K
12:30 23,469.69 23,476.11 23,466.49 23,469.02 0.0K
12:35 23,471.32 23,474.29 23,469.84 23,471.32 0.0K
12:40 23,467.89 23,477.19 23,467.14 23,474.95 0.0K
12:45 23,476.90 23,486.81 23,471.93 23,486.81 0.0K
12:50 23,487.23 23,500.63 23,487.23 23,500.06 0.0K
12:55 23,498.81 23,526.96 23,498.81 23,526.96 0.0K
13:00 23,527.14 23,534.59 23,522.41 23,529.82 0.0K
13:05 23,529.82 23,533.70 23,525.95 23,525.95 0.0K
13:10 23,526.85 23,544.25 23,525.63 23,544.25 0.0K
13:15 23,544.14 23,555.08 23,541.97 23,552.05 0.0K
13:20 23,547.74 23,556.89 23,545.30 23,556.89 0.0K
13:25 23,556.89 23,568.52 23,553.04 23,566.87 0.0K
13:30 23,564.94 23,566.87 23,548.29 23,548.29 0.0K
13:35 23,550.17 23,557.16 23,549.57 23,557.16 0.0K
13:40 23,557.53 23,572.93 23,557.53 23,572.93 0.0K
13:45 23,572.93 23,582.04 23,572.93 23,573.76 0.0K
13:50 23,575.69 23,579.03 23,569.11 23,573.00 0.0K
13:55 23,573.00 23,582.14 23,573.00 23,580.76 0.0K
14:00 23,581.24 23,589.98 23,580.94 23,589.70 0.0K
14:05 23,589.70 23,595.66 23,585.18 23,591.88 0.0K
14:10 23,591.88 23,607.86 23,588.19 23,604.01 0.0K
14:15 23,604.82 23,607.85 23,584.63 23,590.02 0.0K
14:20 23,596.81 23,596.92 23,587.90 23,588.02 0.0K
14:25 23,593.68 23,603.01 23,584.22 23,594.09 0.0K
14:30 23,594.80 23,605.11 23,594.80 23,596.88 0.0K
14:35 23,597.08 23,601.55 23,596.21 23,599.17 0.0K
14:40 23,596.87 23,613.57 23,595.58 23,611.54 0.0K
14:45 23,606.50 23,608.52 23,600.93 23,607.99 0.0K
14:50 23,608.20 23,618.40 23,604.38 23,614.55 0.0K
14:55 23,613.90 23,618.08 23,608.93 23,616.63 0.0K
15:00 23,616.39 23,617.80 23,609.96 23,613.31 0.0K
15:05 23,614.17 23,614.17 23,602.15 23,604.84 0.0K
15:10 23,599.10 23,611.94 23,594.99 23,606.15 0.0K
15:15 23,606.47 23,609.12 23,597.93 23,608.59 0.0K
15:20 23,608.57 23,616.56 23,608.57 23,616.56 0.0K
15:25 23,614.36 23,622.17 23,610.51 23,614.31 0.0K
15:30 23,613.22 23,613.22 23,595.25 23,603.23 0.0K
15:35 23,604.25 23,606.10 23,587.42 23,605.44 0.0K
15:40 23,602.57 23,623.16 23,602.57 23,620.53 0.0K
15:45 23,622.71 23,631.22 23,620.89 23,628.14 0.0K
15:50 23,632.89 23,638.32 23,620.74 23,622.66 0.0K
15:55 23,621.49 23,631.72 23,616.84 23,631.72 0.0K
16:00 23,630.92 23,641.68 23,624.51 23,638.58 0.0K
16:05 23,640.51 23,655.91 23,640.51 23,655.91 0.0K
16:10 23,651.94 23,660.39 23,651.55 23,655.77 0.0K
16:15 23,658.01 23,672.85 23,658.01 23,672.05 0.0K
16:20 23,668.00 23,674.58 23,655.23 23,666.38 0.0K
16:25 23,664.08 23,664.71 23,650.24 23,658.72 0.0K
16:30 23,659.64 23,669.57 23,659.64 23,666.09 0.0K
16:35 23,668.58 23,679.65 23,666.42 23,679.65 0.0K
16:40 23,680.38 23,692.92 23,680.38 23,692.16 0.0K
16:45 23,692.16 23,713.68 23,692.16 23,709.44 0.0K
16:50 23,707.10 23,710.53 23,706.11 23,708.01 0.0K
16:55 23,706.74 23,708.68 23,703.33 23,703.74 0.0K
17:00 23,697.38 23,703.82 23,697.38 23,703.82 0.0K
17:05 23,702.92 23,707.47 23,699.37 23,706.72 0.0K
17:10 23,707.01 23,707.96 23,687.63 23,689.65 0.0K
17:15 23,688.89 23,699.27 23,687.57 23,694.09 0.0K
17:20 23,696.21 23,713.99 23,696.21 23,713.99 0.0K
17:25 23,714.30 23,715.26 23,689.63 23,692.67 0.0K
17:30 23,696.23 23,696.23 23,696.23 23,696.23 0.0K
17:35 23,696.23 23,696.23 23,690.11 23,695.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available