CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23,717.77 23,726.51 23,668.27 23,668.27 0.0K
09:10 23,670.72 23,687.14 23,643.48 23,643.48 0.0K
09:15 23,648.88 23,660.65 23,629.73 23,650.56 0.0K
09:20 23,650.43 23,654.54 23,642.63 23,645.45 0.0K
09:25 23,643.64 23,643.64 23,616.88 23,627.00 0.0K
09:30 23,619.49 23,644.38 23,612.62 23,612.62 0.0K
09:35 23,610.25 23,611.34 23,580.06 23,592.29 0.0K
09:40 23,587.16 23,604.14 23,587.16 23,593.30 0.0K
09:45 23,586.96 23,608.91 23,586.96 23,606.70 0.0K
09:50 23,608.13 23,646.84 23,602.64 23,646.84 0.0K
09:55 23,647.97 23,668.63 23,647.97 23,653.66 0.0K
10:00 23,661.69 23,673.14 23,641.73 23,641.73 0.0K
10:05 23,642.00 23,642.00 23,612.34 23,619.13 0.0K
10:10 23,617.92 23,618.67 23,586.53 23,596.43 0.0K
10:15 23,596.59 23,602.97 23,585.37 23,585.43 0.0K
10:20 23,582.13 23,602.26 23,582.13 23,601.54 0.0K
10:25 23,600.08 23,621.47 23,596.09 23,616.22 0.0K
10:30 23,620.36 23,641.07 23,620.36 23,626.52 0.0K
10:35 23,628.82 23,645.69 23,628.82 23,642.39 0.0K
10:40 23,642.39 23,643.65 23,623.99 23,623.99 0.0K
10:45 23,623.04 23,625.48 23,618.35 23,623.41 0.0K
10:50 23,621.49 23,622.35 23,610.51 23,612.82 0.0K
10:55 23,610.54 23,610.54 23,588.08 23,600.97 0.0K
11:00 23,601.26 23,621.59 23,601.26 23,619.88 0.0K
11:05 23,619.90 23,620.14 23,594.54 23,596.66 0.0K
11:10 23,597.58 23,599.49 23,576.58 23,585.27 0.0K
11:15 23,587.02 23,605.65 23,586.49 23,588.80 0.0K
11:20 23,586.86 23,586.86 23,558.37 23,563.69 0.0K
11:25 23,563.69 23,565.13 23,553.82 23,553.82 0.0K
11:30 23,551.78 23,557.44 23,535.59 23,536.09 0.0K
11:35 23,534.23 23,536.89 23,525.98 23,525.98 0.0K
11:40 23,524.48 23,539.08 23,524.48 23,532.14 0.0K
11:45 23,529.97 23,530.39 23,516.78 23,518.75 0.0K
11:50 23,518.75 23,518.75 23,509.34 23,516.52 0.0K
11:55 23,516.23 23,521.91 23,511.01 23,511.38 0.0K
12:00 23,511.31 23,512.86 23,496.97 23,511.65 0.0K
12:05 23,516.87 23,534.19 23,516.87 23,532.35 0.0K
12:10 23,532.01 23,540.63 23,532.01 23,540.63 0.0K
12:15 23,541.86 23,554.82 23,541.86 23,549.80 0.0K
12:20 23,549.80 23,561.09 23,549.80 23,559.32 0.0K
12:25 23,557.40 23,559.86 23,548.65 23,549.65 0.0K
12:30 23,550.06 23,555.25 23,546.46 23,546.46 0.0K
12:35 23,547.57 23,556.57 23,547.57 23,554.17 0.0K
12:40 23,554.90 23,554.90 23,545.32 23,551.48 0.0K
12:45 23,551.49 23,551.49 23,537.18 23,547.26 0.0K
12:50 23,542.26 23,548.27 23,541.45 23,544.10 0.0K
12:55 23,545.00 23,551.30 23,544.46 23,551.09 0.0K
13:00 23,552.30 23,557.80 23,550.33 23,553.56 0.0K
13:05 23,551.88 23,572.54 23,551.88 23,572.54 0.0K
13:10 23,572.03 23,573.86 23,567.54 23,573.00 0.0K
13:15 23,573.00 23,577.41 23,561.87 23,576.92 0.0K
13:20 23,576.92 23,586.81 23,574.13 23,586.81 0.0K
13:25 23,586.81 23,590.04 23,579.08 23,590.04 0.0K
13:30 23,588.84 23,597.38 23,587.04 23,594.97 0.0K
13:35 23,596.99 23,604.07 23,596.99 23,603.87 0.0K
13:40 23,600.06 23,602.11 23,595.63 23,595.63 0.0K
13:45 23,595.63 23,595.74 23,589.13 23,594.56 0.0K
13:50 23,592.75 23,604.04 23,592.75 23,604.04 0.0K
13:55 23,604.04 23,615.89 23,603.23 23,615.89 0.0K
14:00 23,617.09 23,626.92 23,613.91 23,626.48 0.0K
14:05 23,626.81 23,633.83 23,623.99 23,633.83 0.0K
14:10 23,633.83 23,638.05 23,632.35 23,636.50 0.0K
14:15 23,636.50 23,636.50 23,627.45 23,636.27 0.0K
14:20 23,633.98 23,640.22 23,621.08 23,622.43 0.0K
14:25 23,618.15 23,618.15 23,610.57 23,610.57 0.0K
14:30 23,609.57 23,611.84 23,602.72 23,607.63 0.0K
14:35 23,605.76 23,607.17 23,594.02 23,597.86 0.0K
14:40 23,592.61 23,596.47 23,572.32 23,579.80 0.0K
14:45 23,580.04 23,580.04 23,569.21 23,569.21 0.0K
14:50 23,569.21 23,569.21 23,557.29 23,557.29 0.0K
14:55 23,557.29 23,571.27 23,557.29 23,569.37 0.0K
15:00 23,571.14 23,571.57 23,566.24 23,567.39 0.0K
15:05 23,569.90 23,570.38 23,563.18 23,564.08 0.0K
15:10 23,558.09 23,561.41 23,553.73 23,554.54 0.0K
15:15 23,553.79 23,562.43 23,552.82 23,562.00 0.0K
15:20 23,562.83 23,579.75 23,560.17 23,572.07 0.0K
15:25 23,573.87 23,581.45 23,573.87 23,580.08 0.0K
15:30 23,579.51 23,579.51 23,557.39 23,561.82 0.0K
15:35 23,561.82 23,564.00 23,554.35 23,563.15 0.0K
15:40 23,563.15 23,563.90 23,538.98 23,544.67 0.0K
15:45 23,546.97 23,561.31 23,546.97 23,551.08 0.0K
15:50 23,551.08 23,551.08 23,542.36 23,542.36 0.0K
15:55 23,544.55 23,549.73 23,543.56 23,543.95 0.0K
16:00 23,549.27 23,570.32 23,549.27 23,569.21 0.0K
16:05 23,567.92 23,570.53 23,563.43 23,570.53 0.0K
16:10 23,567.46 23,573.62 23,564.55 23,573.62 0.0K
16:15 23,573.53 23,579.23 23,570.00 23,570.00 0.0K
16:20 23,571.32 23,574.41 23,554.30 23,558.89 0.0K
16:25 23,557.08 23,558.95 23,546.00 23,546.46 0.0K
16:30 23,548.32 23,549.94 23,540.15 23,543.04 0.0K
16:35 23,543.04 23,549.36 23,538.98 23,541.80 0.0K
16:40 23,543.73 23,544.72 23,523.13 23,524.15 0.0K
16:45 23,523.06 23,539.47 23,509.81 23,539.05 0.0K
16:50 23,542.50 23,556.31 23,540.30 23,551.88 0.0K
16:55 23,551.37 23,560.34 23,542.27 23,544.47 0.0K
17:00 23,552.59 23,552.94 23,545.02 23,550.28 0.0K
17:05 23,551.18 23,551.18 23,543.01 23,543.54 0.0K
17:10 23,541.26 23,551.77 23,535.95 23,543.45 0.0K
17:15 23,543.68 23,576.14 23,543.68 23,563.11 0.0K
17:20 23,563.11 23,567.93 23,559.23 23,563.55 0.0K
17:25 23,562.37 23,573.12 23,560.02 23,573.12 0.0K
17:30 23,573.26 23,573.26 23,573.26 23,573.26 0.0K
17:35 23,573.26 23,573.26 23,539.98 23,539.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available