CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23,779.64 23,790.55 23,771.33 23,774.45 0.0K
09:10 23,775.54 23,830.28 23,772.22 23,829.91 0.0K
09:15 23,826.76 23,836.58 23,824.48 23,824.48 0.0K
09:20 23,825.65 23,839.48 23,823.14 23,831.12 0.0K
09:25 23,834.58 23,838.26 23,824.96 23,827.23 0.0K
09:30 23,825.53 23,831.07 23,819.46 23,828.06 0.0K
09:35 23,828.47 23,835.02 23,819.04 23,831.62 0.0K
09:40 23,831.62 23,839.74 23,829.94 23,831.90 0.0K
09:45 23,831.48 23,842.97 23,831.48 23,841.86 0.0K
09:50 23,842.20 23,850.92 23,840.21 23,846.22 0.0K
09:55 23,847.93 23,848.25 23,835.70 23,843.18 0.0K
10:00 23,841.97 23,844.63 23,827.12 23,831.64 0.0K
10:05 23,830.06 23,830.06 23,814.32 23,822.52 0.0K
10:10 23,815.50 23,832.52 23,815.50 23,822.71 0.0K
10:15 23,822.55 23,824.42 23,817.76 23,819.56 0.0K
10:20 23,819.66 23,831.78 23,816.64 23,831.78 0.0K
10:25 23,833.95 23,843.79 23,833.95 23,840.23 0.0K
10:30 23,837.77 23,837.77 23,828.07 23,831.74 0.0K
10:35 23,833.14 23,839.87 23,833.14 23,834.03 0.0K
10:40 23,834.08 23,838.19 23,826.62 23,833.37 0.0K
10:45 23,833.22 23,853.87 23,833.22 23,853.87 0.0K
10:50 23,852.28 23,857.57 23,847.14 23,853.73 0.0K
10:55 23,852.69 23,857.59 23,842.20 23,842.20 0.0K
11:00 23,841.93 23,844.70 23,838.39 23,842.17 0.0K
11:05 23,842.89 23,842.89 23,830.64 23,833.80 0.0K
11:10 23,834.12 23,842.91 23,829.29 23,840.71 0.0K
11:15 23,842.38 23,843.31 23,837.32 23,837.32 0.0K
11:20 23,836.75 23,839.54 23,834.27 23,839.14 0.0K
11:25 23,840.04 23,840.04 23,832.94 23,837.52 0.0K
11:30 23,839.45 23,840.71 23,823.25 23,823.25 0.0K
11:35 23,821.21 23,821.21 23,798.12 23,799.75 0.0K
11:40 23,798.25 23,826.39 23,798.25 23,824.52 0.0K
11:45 23,827.29 23,835.56 23,826.91 23,831.07 0.0K
11:50 23,830.52 23,830.52 23,820.58 23,820.80 0.0K
11:55 23,819.85 23,820.40 23,803.78 23,807.06 0.0K
12:00 23,805.70 23,812.16 23,805.70 23,810.93 0.0K
12:05 23,810.93 23,825.83 23,810.93 23,825.83 0.0K
12:10 23,825.83 23,837.17 23,825.83 23,827.10 0.0K
12:15 23,827.10 23,831.47 23,826.31 23,830.57 0.0K
12:20 23,829.06 23,832.09 23,823.39 23,826.08 0.0K
12:25 23,826.08 23,833.40 23,825.67 23,833.40 0.0K
12:30 23,832.20 23,839.17 23,830.59 23,839.17 0.0K
12:35 23,839.17 23,848.80 23,839.17 23,846.37 0.0K
12:40 23,846.37 23,850.61 23,846.37 23,850.61 0.0K
12:45 23,850.84 23,858.37 23,847.90 23,847.90 0.0K
12:50 23,847.00 23,869.13 23,847.00 23,866.03 0.0K
12:55 23,865.49 23,868.01 23,862.61 23,863.89 0.0K
13:00 23,862.07 23,864.29 23,857.19 23,860.58 0.0K
13:05 23,859.82 23,874.63 23,859.82 23,871.27 0.0K
13:10 23,871.27 23,874.76 23,871.22 23,871.22 0.0K
13:15 23,877.56 23,892.08 23,869.70 23,883.29 0.0K
13:20 23,885.03 23,896.47 23,885.03 23,892.01 0.0K
13:25 23,889.59 23,900.65 23,883.10 23,900.65 0.0K
13:30 23,902.23 23,904.66 23,885.77 23,885.77 0.0K
13:35 23,885.77 23,886.18 23,877.56 23,886.18 0.0K
13:40 23,882.34 23,889.75 23,881.20 23,882.32 0.0K
13:45 23,882.23 23,895.53 23,882.23 23,895.21 0.0K
13:50 23,889.86 23,911.33 23,889.86 23,911.33 0.0K
13:55 23,905.55 23,913.37 23,903.45 23,910.86 0.0K
14:00 23,911.95 23,911.95 23,895.07 23,906.79 0.0K
14:05 23,903.54 23,903.54 23,896.04 23,896.89 0.0K
14:10 23,895.75 23,895.75 23,878.58 23,882.38 0.0K
14:15 23,881.13 23,892.38 23,879.22 23,879.59 0.0K
14:20 23,881.51 23,881.51 23,864.41 23,864.41 0.0K
14:25 23,865.62 23,873.44 23,863.96 23,873.03 0.0K
14:30 23,870.85 23,893.33 23,870.85 23,891.88 0.0K
14:35 23,891.26 23,891.26 23,873.08 23,873.08 0.0K
14:40 23,871.77 23,878.72 23,870.68 23,877.64 0.0K
14:45 23,877.46 23,878.15 23,872.96 23,872.96 0.0K
14:50 23,872.96 23,874.19 23,868.60 23,874.19 0.0K
14:55 23,874.96 23,893.90 23,874.12 23,890.33 0.0K
15:00 23,889.64 23,901.03 23,886.60 23,901.03 0.0K
15:05 23,900.57 23,900.94 23,889.90 23,891.35 0.0K
15:10 23,891.25 23,891.25 23,880.97 23,883.62 0.0K
15:15 23,883.87 23,886.81 23,870.08 23,870.97 0.0K
15:20 23,872.18 23,885.08 23,871.62 23,883.55 0.0K
15:25 23,882.94 23,882.94 23,869.61 23,880.47 0.0K
15:30 23,880.93 23,892.36 23,880.93 23,891.03 0.0K
15:35 23,891.13 23,900.28 23,889.51 23,900.28 0.0K
15:40 23,904.79 23,918.67 23,900.84 23,918.67 0.0K
15:45 23,918.67 23,919.50 23,905.57 23,906.40 0.0K
15:50 23,906.03 23,922.50 23,902.71 23,922.50 0.0K
15:55 23,922.50 23,930.75 23,918.66 23,930.75 0.0K
16:00 23,932.94 23,932.94 23,905.86 23,907.71 0.0K
16:05 23,905.39 23,913.43 23,904.66 23,910.15 0.0K
16:10 23,909.93 23,913.26 23,900.14 23,908.65 0.0K
16:15 23,907.76 23,907.99 23,885.42 23,890.53 0.0K
16:20 23,891.14 23,897.65 23,887.84 23,897.65 0.0K
16:25 23,898.14 23,901.45 23,889.70 23,890.33 0.0K
16:30 23,887.60 23,887.60 23,876.28 23,876.45 0.0K
16:35 23,877.35 23,877.35 23,865.91 23,874.40 0.0K
16:40 23,876.30 23,881.49 23,870.24 23,874.28 0.0K
16:45 23,872.36 23,874.68 23,868.11 23,868.11 0.0K
16:50 23,867.65 23,868.71 23,864.36 23,868.71 0.0K
16:55 23,868.71 23,876.84 23,864.81 23,876.37 0.0K
17:00 23,875.46 23,875.83 23,872.43 23,874.40 0.0K
17:05 23,873.34 23,875.64 23,864.16 23,871.68 0.0K
17:10 23,871.71 23,894.72 23,870.17 23,894.15 0.0K
17:15 23,894.59 23,902.00 23,894.14 23,894.86 0.0K
17:20 23,894.33 23,899.67 23,893.34 23,898.90 0.0K
17:25 23,898.90 23,902.39 23,886.57 23,892.25 0.0K
17:30 23,893.09 23,893.09 23,893.09 23,893.09 0.0K
17:35 23,893.09 23,893.69 23,882.21 23,893.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available