CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,723.42 23,746.99 23,711.00 23,720.02 0.0K
09:05 23,725.20 23,739.45 23,722.01 23,729.99 0.0K
09:10 23,736.18 23,756.17 23,728.84 23,732.03 0.0K
09:15 23,737.98 23,749.21 23,716.25 23,716.25 0.0K
09:20 23,713.15 23,719.12 23,685.02 23,685.02 0.0K
09:25 23,688.89 23,689.47 23,666.50 23,667.92 0.0K
09:30 23,677.98 23,684.48 23,674.93 23,678.40 0.0K
09:35 23,668.51 23,668.51 23,654.53 23,664.33 0.0K
09:40 23,666.18 23,680.56 23,663.83 23,678.02 0.0K
09:45 23,677.66 23,709.13 23,677.66 23,708.31 0.0K
09:50 23,708.95 23,719.03 23,707.60 23,714.76 0.0K
09:55 23,715.78 23,724.35 23,712.42 23,715.48 0.0K
10:00 23,712.54 23,712.54 23,704.66 23,706.80 0.0K
10:05 23,707.62 23,710.55 23,703.61 23,710.55 0.0K
10:10 23,712.53 23,719.65 23,710.39 23,717.66 0.0K
10:15 23,717.55 23,735.79 23,707.42 23,734.30 0.0K
10:20 23,741.59 23,752.53 23,741.59 23,747.56 0.0K
10:25 23,746.87 23,748.30 23,739.41 23,748.30 0.0K
10:30 23,745.68 23,756.07 23,745.68 23,756.07 0.0K
10:35 23,756.40 23,760.95 23,753.34 23,753.34 0.0K
10:40 23,753.34 23,761.14 23,749.57 23,750.93 0.0K
10:45 23,746.15 23,753.92 23,739.51 23,753.92 0.0K
10:50 23,753.92 23,789.34 23,753.92 23,789.34 0.0K
10:55 23,789.01 23,800.60 23,786.77 23,786.77 0.0K
11:00 23,789.86 23,798.28 23,789.86 23,795.53 0.0K
11:05 23,795.53 23,804.82 23,792.41 23,799.34 0.0K
11:10 23,807.09 23,840.20 23,807.09 23,835.25 0.0K
11:15 23,836.10 23,850.96 23,833.04 23,850.71 0.0K
11:20 23,852.37 23,854.11 23,850.15 23,852.65 0.0K
11:25 23,850.65 23,851.20 23,839.11 23,849.15 0.0K
11:30 23,852.79 23,859.95 23,848.35 23,854.48 0.0K
11:35 23,856.64 23,857.74 23,839.43 23,839.43 0.0K
11:40 23,840.43 23,842.12 23,831.15 23,836.35 0.0K
11:45 23,835.79 23,840.80 23,830.64 23,830.64 0.0K
11:50 23,829.83 23,835.45 23,828.77 23,830.17 0.0K
11:55 23,832.10 23,840.97 23,825.20 23,840.30 0.0K
12:00 23,834.68 23,838.19 23,826.60 23,826.60 0.0K
12:05 23,825.40 23,827.02 23,818.15 23,826.91 0.0K
12:10 23,829.77 23,829.77 23,820.69 23,827.82 0.0K
12:15 23,824.67 23,846.30 23,819.50 23,845.95 0.0K
12:20 23,846.78 23,865.09 23,846.78 23,859.70 0.0K
12:25 23,858.61 23,861.66 23,847.45 23,861.66 0.0K
12:30 23,861.82 23,869.59 23,859.57 23,868.45 0.0K
12:35 23,866.79 23,868.77 23,862.89 23,865.33 0.0K
12:40 23,867.05 23,868.17 23,861.18 23,862.27 0.0K
12:45 23,864.59 23,868.18 23,859.30 23,867.21 0.0K
12:50 23,864.56 23,872.86 23,864.34 23,868.94 0.0K
12:55 23,869.96 23,869.96 23,858.07 23,859.07 0.0K
13:00 23,859.07 23,861.90 23,850.89 23,852.81 0.0K
13:05 23,854.79 23,854.79 23,838.30 23,838.30 0.0K
13:10 23,837.43 23,843.64 23,833.68 23,834.05 0.0K
13:15 23,834.05 23,834.05 23,823.07 23,827.72 0.0K
13:20 23,827.32 23,833.70 23,825.58 23,829.84 0.0K
13:25 23,827.91 23,833.35 23,807.58 23,810.11 0.0K
13:30 23,810.11 23,816.52 23,806.24 23,816.14 0.0K
13:35 23,816.14 23,821.93 23,811.81 23,818.94 0.0K
13:40 23,818.94 23,819.31 23,812.70 23,816.42 0.0K
13:45 23,816.42 23,818.63 23,814.03 23,816.82 0.0K
13:50 23,813.87 23,823.97 23,813.74 23,815.98 0.0K
13:55 23,811.97 23,811.97 23,800.38 23,801.65 0.0K
14:00 23,807.55 23,807.78 23,779.15 23,786.85 0.0K
14:05 23,786.85 23,786.85 23,779.56 23,782.58 0.0K
14:10 23,783.24 23,790.83 23,783.24 23,790.73 0.0K
14:15 23,791.06 23,802.57 23,791.06 23,793.97 0.0K
14:20 23,793.97 23,798.08 23,789.78 23,792.73 0.0K
14:25 23,794.83 23,796.05 23,790.47 23,792.45 0.0K
14:30 23,794.97 23,800.34 23,785.08 23,785.35 0.0K
14:35 23,785.35 23,796.45 23,783.63 23,796.45 0.0K
14:40 23,796.45 23,798.16 23,789.25 23,790.30 0.0K
14:45 23,789.99 23,802.76 23,787.66 23,799.72 0.0K
14:50 23,802.67 23,812.56 23,802.67 23,810.67 0.0K
14:55 23,810.67 23,814.91 23,784.00 23,784.19 0.0K
15:00 23,774.61 23,774.61 23,750.64 23,750.64 0.0K
15:05 23,750.64 23,763.60 23,750.64 23,763.60 0.0K
15:10 23,761.67 23,763.97 23,742.31 23,742.31 0.0K
15:15 23,739.52 23,739.52 23,725.44 23,728.71 0.0K
15:20 23,729.05 23,740.57 23,729.05 23,739.10 0.0K
15:25 23,739.91 23,744.05 23,734.16 23,735.32 0.0K
15:30 23,736.29 23,736.29 23,723.30 23,735.13 0.0K
15:35 23,735.13 23,747.59 23,735.13 23,735.90 0.0K
15:40 23,735.84 23,754.18 23,735.84 23,754.18 0.0K
15:45 23,751.68 23,758.62 23,749.99 23,756.04 0.0K
15:50 23,760.80 23,765.89 23,760.37 23,765.35 0.0K
15:55 23,765.35 23,769.95 23,752.98 23,753.97 0.0K
16:00 23,755.72 23,767.71 23,754.20 23,767.05 0.0K
16:05 23,765.28 23,774.69 23,765.28 23,774.69 0.0K
16:10 23,774.69 23,779.38 23,770.69 23,775.01 0.0K
16:15 23,774.09 23,788.03 23,774.09 23,788.03 0.0K
16:20 23,790.01 23,803.78 23,790.01 23,801.26 0.0K
16:25 23,801.26 23,818.62 23,801.26 23,818.62 0.0K
16:30 23,816.77 23,830.74 23,816.77 23,822.92 0.0K
16:35 23,823.38 23,836.21 23,821.16 23,827.63 0.0K
16:40 23,833.57 23,848.09 23,833.57 23,840.52 0.0K
16:45 23,839.15 23,842.78 23,832.31 23,842.78 0.0K
16:50 23,841.95 23,865.10 23,841.95 23,860.08 0.0K
16:55 23,864.21 23,867.61 23,852.86 23,865.06 0.0K
17:00 23,868.55 23,871.20 23,859.65 23,871.20 0.0K
17:05 23,873.55 23,907.94 23,873.20 23,903.40 0.0K
17:10 23,902.66 23,907.97 23,901.09 23,907.06 0.0K
17:15 23,908.27 23,918.38 23,897.12 23,902.33 0.0K
17:20 23,902.29 23,902.29 23,889.58 23,892.42 0.0K
17:25 23,892.13 23,894.96 23,879.32 23,894.96 0.0K
17:30 23,903.08 23,903.08 23,903.08 23,903.08 0.0K
17:35 23,903.08 23,903.08 23,876.17 23,876.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available