CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,076.29 24,235.11 24,076.29 24,226.64 0.0K
09:05 24,225.90 24,286.47 24,221.77 24,285.36 0.0K
09:10 24,295.75 24,341.51 24,295.75 24,320.06 0.0K
09:15 24,317.92 24,321.54 24,284.41 24,304.00 0.0K
09:20 24,297.42 24,304.94 24,284.44 24,296.32 0.0K
09:25 24,287.25 24,335.73 24,287.25 24,327.23 0.0K
09:30 24,330.00 24,348.05 24,317.92 24,318.90 0.0K
09:35 24,318.90 24,318.93 24,304.68 24,315.11 0.0K
09:40 24,305.59 24,315.48 24,301.03 24,307.96 0.0K
09:45 24,308.14 24,326.93 24,308.14 24,326.93 0.0K
09:50 24,321.50 24,333.36 24,308.03 24,324.37 0.0K
09:55 24,321.61 24,331.29 24,319.88 24,331.29 0.0K
10:00 24,331.02 24,331.65 24,322.23 24,331.41 0.0K
10:05 24,335.27 24,344.63 24,332.15 24,338.10 0.0K
10:10 24,338.26 24,349.63 24,332.54 24,338.61 0.0K
10:15 24,336.25 24,338.37 24,314.46 24,323.45 0.0K
10:20 24,321.35 24,321.35 24,280.02 24,280.81 0.0K
10:25 24,283.83 24,283.83 24,255.10 24,257.13 0.0K
10:30 24,260.06 24,274.35 24,251.37 24,271.56 0.0K
10:35 24,269.41 24,274.54 24,269.28 24,272.55 0.0K
10:40 24,273.64 24,305.51 24,273.64 24,305.51 0.0K
10:45 24,305.51 24,325.73 24,302.57 24,319.75 0.0K
10:50 24,319.02 24,328.60 24,298.60 24,298.60 0.0K
10:55 24,299.85 24,302.86 24,283.38 24,283.38 0.0K
11:00 24,279.16 24,283.81 24,264.18 24,277.35 0.0K
11:05 24,276.91 24,292.15 24,276.91 24,285.98 0.0K
11:10 24,285.98 24,294.25 24,285.98 24,293.52 0.0K
11:15 24,294.42 24,308.08 24,294.42 24,306.10 0.0K
11:20 24,305.92 24,322.12 24,305.92 24,307.89 0.0K
11:25 24,305.34 24,344.34 24,305.34 24,342.23 0.0K
11:30 24,342.27 24,355.17 24,341.32 24,352.09 0.0K
11:35 24,352.09 24,356.47 24,342.50 24,356.47 0.0K
11:40 24,341.95 24,356.55 24,341.95 24,356.55 0.0K
11:45 24,361.82 24,363.92 24,356.16 24,356.16 0.0K
11:50 24,361.87 24,370.47 24,355.95 24,363.10 0.0K
11:55 24,363.10 24,385.07 24,363.10 24,376.78 0.0K
12:00 24,374.64 24,380.43 24,364.95 24,374.11 0.0K
12:05 24,380.02 24,382.60 24,367.20 24,369.21 0.0K
12:10 24,369.67 24,371.70 24,358.14 24,358.32 0.0K
12:15 24,358.32 24,370.42 24,357.93 24,362.73 0.0K
12:20 24,360.69 24,363.61 24,357.55 24,357.55 0.0K
12:25 24,358.16 24,358.35 24,351.59 24,354.95 0.0K
12:30 24,355.50 24,377.42 24,355.50 24,375.34 0.0K
12:35 24,375.03 24,380.51 24,373.82 24,376.52 0.0K
12:40 24,373.68 24,377.88 24,368.13 24,373.08 0.0K
12:45 24,372.27 24,379.91 24,369.90 24,371.72 0.0K
12:50 24,375.58 24,376.47 24,370.53 24,370.53 0.0K
12:55 24,369.82 24,386.82 24,369.82 24,386.62 0.0K
13:00 24,384.69 24,404.28 24,383.74 24,404.28 0.0K
13:05 24,405.84 24,406.94 24,389.99 24,393.04 0.0K
13:10 24,393.04 24,406.00 24,389.75 24,406.00 0.0K
13:15 24,405.40 24,425.64 24,402.00 24,424.21 0.0K
13:20 24,428.06 24,441.79 24,427.16 24,441.79 0.0K
13:25 24,441.79 24,456.79 24,438.76 24,456.79 0.0K
13:30 24,451.49 24,452.67 24,441.96 24,449.01 0.0K
13:35 24,441.82 24,450.95 24,441.44 24,450.95 0.0K
13:40 24,449.59 24,462.09 24,449.32 24,459.57 0.0K
13:45 24,459.63 24,467.12 24,457.81 24,462.07 0.0K
13:50 24,462.17 24,462.17 24,444.86 24,450.58 0.0K
13:55 24,452.45 24,452.45 24,439.02 24,443.19 0.0K
14:00 24,437.63 24,440.36 24,425.82 24,426.58 0.0K
14:05 24,430.43 24,432.71 24,421.37 24,421.37 0.0K
14:10 24,419.79 24,425.91 24,418.65 24,425.91 0.0K
14:15 24,425.80 24,425.80 24,410.83 24,413.69 0.0K
14:20 24,414.89 24,414.89 24,402.30 24,402.30 0.0K
14:25 24,400.93 24,400.93 24,389.60 24,392.27 0.0K
14:30 24,393.48 24,396.72 24,375.73 24,376.92 0.0K
14:35 24,377.08 24,377.08 24,370.09 24,374.11 0.0K
14:40 24,374.09 24,374.09 24,360.01 24,373.99 0.0K
14:45 24,376.34 24,386.40 24,376.14 24,386.40 0.0K
14:50 24,386.40 24,393.89 24,375.29 24,393.89 0.0K
14:55 24,391.96 24,401.56 24,385.40 24,389.25 0.0K
15:00 24,389.94 24,399.12 24,378.43 24,379.16 0.0K
15:05 24,380.17 24,387.32 24,373.22 24,387.32 0.0K
15:10 24,383.46 24,390.82 24,383.46 24,383.84 0.0K
15:15 24,381.92 24,381.92 24,366.61 24,366.61 0.0K
15:20 24,366.01 24,371.83 24,361.54 24,366.82 0.0K
15:25 24,366.82 24,376.39 24,366.82 24,374.89 0.0K
15:30 24,375.09 24,381.43 24,370.13 24,370.13 0.0K
15:35 24,375.36 24,379.67 24,364.46 24,367.75 0.0K
15:40 24,367.73 24,380.66 24,357.30 24,376.65 0.0K
15:45 24,377.29 24,383.29 24,377.29 24,380.34 0.0K
15:50 24,378.41 24,378.41 24,352.98 24,352.98 0.0K
15:55 24,347.70 24,365.16 24,347.56 24,356.14 0.0K
16:00 24,354.78 24,356.29 24,335.75 24,339.97 0.0K
16:05 24,338.77 24,340.08 24,328.30 24,340.08 0.0K
16:10 24,340.08 24,352.62 24,338.87 24,352.62 0.0K
16:15 24,352.84 24,362.01 24,352.84 24,357.90 0.0K
16:20 24,358.42 24,363.46 24,351.43 24,354.54 0.0K
16:25 24,354.54 24,363.11 24,354.16 24,360.02 0.0K
16:30 24,362.24 24,364.42 24,357.16 24,357.16 0.0K
16:35 24,357.61 24,364.29 24,351.40 24,361.23 0.0K
16:40 24,363.14 24,373.68 24,360.76 24,367.38 0.0K
16:45 24,367.38 24,367.38 24,351.57 24,356.67 0.0K
16:50 24,353.32 24,356.36 24,345.27 24,351.42 0.0K
16:55 24,350.67 24,358.19 24,345.00 24,353.51 0.0K
17:00 24,355.44 24,357.71 24,350.49 24,351.50 0.0K
17:05 24,349.95 24,364.49 24,349.95 24,364.49 0.0K
17:10 24,362.70 24,380.74 24,362.70 24,374.20 0.0K
17:15 24,375.29 24,382.80 24,374.03 24,374.63 0.0K
17:20 24,370.77 24,380.69 24,370.00 24,377.24 0.0K
17:25 24,375.60 24,383.24 24,373.20 24,380.31 0.0K
17:30 24,377.61 24,377.61 24,377.61 24,377.61 0.0K
17:35 24,377.61 24,377.61 24,350.19 24,350.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available